• LAST PRICE
    4.8500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.4141%)
  • Bid / Lots
    4.8500/ 1
  • Ask / Lots
    4.8700/ 9
  • Open / Previous Close
    4.8500 / 4.8300
  • Day Range
    Low 4.7700
    High 4.9000
  • 52 Week Range
    Low 2.9200
    High 10.7390
  • Volume
    6,635,318
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPWIn the Money
$4.30In the Money
$4.70In the Money
$4.75In the Money
$0.00In the Money
---In the Money
2In the Money
MPWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$3.80In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$3.30In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,077Out of the Money
MPWIn the Money
$2.44In the Money
$3.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
404Near the Money
MPWIn the Money
$1.93In the Money
$2.78In the Money
$2.46In the Money
$0.00In the Money
---In the Money
---In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,332Near the Money
MPWIn the Money
$1.64In the Money
$1.90In the Money
$1.81In the Money
$-0.05In the Money
12In the Money
810In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
1,983Near the Money
MPWIn the Money
$1.15In the Money
$1.80In the Money
$1.34In the Money
$-0.26In the Money
100In the Money
123In the Money
MPWNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
264Near the Money
4,783Near the Money
MPWIn the Money
$0.66In the Money
$1.31In the Money
$0.89In the Money
$0.02In the Money
111In the Money
508In the Money
MPWNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
792Near the Money
21,712Near the Money
MPWUnderlying issue's last price
$0.40Underlying issue's last price
$0.46Underlying issue's last price
$0.44Underlying issue's last price
$-0.01Underlying issue's last price
2Underlying issue's last price
650Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
MPWUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$-0.01Underlying issue's last price
2,086Underlying issue's last price
38,505Underlying issue's last price
MPWNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.03Near the Money
9,545Near the Money
44,431Near the Money
MPWIn the Money
$0.22In the Money
$0.24In the Money
$0.22In the Money
$-0.07In the Money
798In the Money
45,002In the Money
MPWNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,578Near the Money
9,269Near the Money
MPWIn the Money
$0.63In the Money
$0.69In the Money
$0.66In the Money
$-0.04In the Money
91In the Money
5,263In the Money
MPWNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
114Near the Money
15,485Near the Money
MPWIn the Money
$1.12In the Money
$1.19In the Money
$1.17In the Money
$-0.02In the Money
2In the Money
472In the Money
MPWNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,702Near the Money
MPWIn the Money
$1.62In the Money
$1.74In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
MPWNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
50Near the Money
5,605Near the Money
MPWIn the Money
$2.11In the Money
$2.22In the Money
$2.01In the Money
$0.00In the Money
---In the Money
75In the Money
MPWNear the Money
$0.00Near the Money
$0.49Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
MPWIn the Money
$2.62In the Money
$2.76In the Money
$2.15In the Money
$0.00In the Money
---In the Money
5In the Money
MPWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,435Out of the Money
MPWIn the Money
$3.10In the Money
$3.20In the Money
$2.96In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
MPWIn the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$4.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MPWIn the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$5.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$7.05In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money