• LAST PRICE
    4.8500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.4141%)
  • Bid / Lots
    4.8500/ 1
  • Ask / Lots
    4.8700/ 9
  • Open / Previous Close
    4.8500 / 4.8300
  • Day Range
    Low 4.7700
    High 4.9000
  • 52 Week Range
    Low 2.9200
    High 10.7390
  • Volume
    6,635,318
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPWIn the Money
$4.25In the Money
$4.70In the Money
$4.58In the Money
$0.00In the Money
---In the Money
3In the Money
MPWOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$3.75In the Money
$4.25In the Money
$4.07In the Money
$0.00In the Money
---In the Money
1In the Money
MPWOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$3.30In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
2In the Money
MPWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$2.75In the Money
$3.30In the Money
$4.15In the Money
$0.00In the Money
---In the Money
12In the Money
MPWNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MPWIn the Money
$2.13In the Money
$2.52In the Money
$3.17In the Money
$0.00In the Money
---In the Money
---In the Money
MPWNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MPWIn the Money
$1.81In the Money
$2.03In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money
MPWNear the Money
$0.00Near the Money
$0.22Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
68Near the Money
MPWIn the Money
$1.25In the Money
$1.52In the Money
$2.02In the Money
$0.00In the Money
---In the Money
---In the Money
MPWNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
189Near the Money
MPWIn the Money
$0.58In the Money
$1.29In the Money
$0.84In the Money
$0.00In the Money
---In the Money
3In the Money
MPWNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
73Near the Money
1,288Near the Money
MPWUnderlying issue's last price
$0.33Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$0.01Underlying issue's last price
10Underlying issue's last price
174Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
MPWUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$-0.02Underlying issue's last price
1,177Underlying issue's last price
3,752Underlying issue's last price
MPWNear the Money
$0.09Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.01Near the Money
162Near the Money
1,836Near the Money
MPWIn the Money
$0.29In the Money
$0.34In the Money
$0.31In the Money
$-0.03In the Money
289In the Money
4,369In the Money
MPWNear the Money
$0.05Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.01Near the Money
144Near the Money
3,427Near the Money
MPWIn the Money
$0.66In the Money
$1.13In the Money
$0.72In the Money
$0.04In the Money
15In the Money
452In the Money
MPWNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.01Near the Money
13Near the Money
2,348Near the Money
MPWIn the Money
$0.96In the Money
$1.30In the Money
$1.17In the Money
$0.12In the Money
3In the Money
141In the Money
MPWNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,116Near the Money
MPWIn the Money
$1.58In the Money
$1.79In the Money
$1.17In the Money
$0.00In the Money
---In the Money
2In the Money
MPWNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
138Near the Money
548Near the Money
MPWIn the Money
$1.73In the Money
$2.58In the Money
$1.75In the Money
$0.00In the Money
---In the Money
6In the Money
MPWNear the Money
$0.00Near the Money
$0.27Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
MPWIn the Money
$2.34In the Money
$2.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
MPWIn the Money
$2.82In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MPWIn the Money
$3.55In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
MPWIn the Money
$4.05In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$4.00In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MPWIn the Money
$5.55In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$6.05In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$6.55In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$7.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$7.55In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money