Stocks Options

LAST PRICE
6.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.0600/ 13
Ask / Lots
6.0900/ 29
Open / Previous Close
--- / 6.1000
Day Range
---
52 Week Range
Low 2.9200
High 6.5500
Volume
27,797
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWIn the Money	---In the Money	---In the Money	$5.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,674Out of the Money
MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money
MPWIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	525Near the Money
MPWIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$4.00	MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,977Near the Money
MPWIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$4.50	MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,884Near the Money
MPWIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	4,407In the Money	Filter Table By Strike Price of$5.00	MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,956Near the Money
MPWIn the Money	---In the Money	---In the Money	$0.59In the Money	$0.00In the Money	---In the Money	5,044In the Money	Filter Table By Strike Price of$5.50	MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,093Near the Money
MPWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,894Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	MPWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,012Underlying issue's last price
MPWNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,891Near the Money	Filter Table By Strike Price of$6.50	MPWIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	---In the Money	42In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,663Near the Money	Filter Table By Strike Price of$7.00	MPWIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	39In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	685Near the Money	Filter Table By Strike Price of$7.50	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	794Near the Money	Filter Table By Strike Price of$8.00	MPWIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	3In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$8.50	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$9.00	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$9.50	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$10.00	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medical Properties Trust Inc
NYSE:MPWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)