Stocks Options

LAST PRICE
4.7650
TODAY'S CHANGE (%)
Trending Down-0.0850 (-1.7526%)

Bid / Lots
4.7600/ 11
Ask / Lots
4.7700/ 28
Open / Previous Close
4.8000 / 4.8500
Day Range
Low 4.7400
High 4.8300
52 Week Range
Low 2.9200
High 10.7390
Volume
585,057
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.080

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWIn the Money	$3.70In the Money	$6.40In the Money	$4.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	MPWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$3.20In the Money	$5.90In the Money	$4.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.00	MPWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$2.70In the Money	$5.40In the Money	$3.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.50	MPWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$2.20In the Money	$4.90In the Money	$3.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	MPWNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MPWIn the Money	$2.14In the Money	$2.71In the Money	$2.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.50	MPWNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MPWIn the Money	$1.64In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MPWNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
MPWIn the Money	$1.02In the Money	$1.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	MPWNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MPWIn the Money	$0.66In the Money	$0.99In the Money	$1.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	MPWNear the Money	---Near the Money	$0.13Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	119Near the Money
MPWUnderlying issue's last price	$0.27Underlying issue's last price	$0.74Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	MPWUnderlying issue's last price	$0.15Underlying issue's last price	$0.19Underlying issue's last price	$0.17Underlying issue's last price	$0.03Underlying issue's last price	12Underlying issue's last price	917Underlying issue's last price
MPWNear the Money	$0.01Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1,543Near the Money	Filter Table By Strike Price of$5.00	MPWIn the Money	$0.36In the Money	$0.46In the Money	$0.36In the Money	$0.00In the Money	---In the Money	1,195In the Money
MPWNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.01Near the Money	8Near the Money	1,570Near the Money	Filter Table By Strike Price of$5.50	MPWIn the Money	$0.35In the Money	$1.10In the Money	$0.87In the Money	$0.00In the Money	---In the Money	71In the Money
MPWNear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,823Near the Money	Filter Table By Strike Price of$6.00	MPWIn the Money	$1.15In the Money	$1.41In the Money	$1.22In the Money	$0.00In the Money	---In the Money	3In the Money
MPWNear the Money	---Near the Money	$0.14Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	108Near the Money	Filter Table By Strike Price of$6.50	MPWIn the Money	$1.62In the Money	$2.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	$0.00Near the Money	$0.22Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$7.00	MPWIn the Money	$1.97In the Money	$2.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	MPWIn the Money	$2.26In the Money	$2.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	MPWIn the Money	$2.75In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	MPWIn the Money	$2.96In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	MPWIn the Money	$3.45In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	MPWIn the Money	$3.95In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	MPWIn the Money	$4.45In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medical Properties Trust Inc
NYSE:MPWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)