Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPWIn the Money | $4.20In the Money | $4.35In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | MPWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,865Out of the Money | |
MPWIn the Money | $3.70In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,886Out of the Money | |
MPWIn the Money | $3.10In the Money | $3.45In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 34In the Money | MPWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
MPWIn the Money | $2.64In the Money | $2.94In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 165In the Money | MPWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15,697Near the Money | |
MPWIn the Money | $2.15In the Money | $2.44In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPWNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 80Near the Money | 7,118Near the Money | |
MPWIn the Money | $1.67In the Money | $1.96In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 504In the Money | MPWNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 35Near the Money | 21,755Near the Money | |
MPWIn the Money | $1.22In the Money | $1.46In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 112In the Money | MPWNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11,191Near the Money | |
MPWIn the Money | $0.81In the Money | $1.01In the Money | $0.90In the Money | $-0.10In the Money | 34In the Money | 670In the Money | MPWNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 1,339Near the Money | 14,683Near the Money | |
MPWUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 4,372Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | MPWUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | 521Underlying issue's last price | 9,216Underlying issue's last price |
MPWNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.08Near the Money | 416Near the Money | 20,536Near the Money | MPWIn the Money | $0.47In the Money | $0.52In the Money | $0.49In the Money | $0.03In the Money | 492In the Money | 19,605In the Money | |
MPWNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 525Near the Money | 5,951Near the Money | MPWIn the Money | $0.83In the Money | $0.87In the Money | $0.82In the Money | $0.03In the Money | 10In the Money | 1,267In the Money | |
MPWNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 299Near the Money | 36,050Near the Money | MPWIn the Money | $1.20In the Money | $1.33In the Money | $1.28In the Money | $0.05In the Money | 35In the Money | 6,269In the Money | |
MPWNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 17Near the Money | 12,384Near the Money | MPWIn the Money | $2.08In the Money | $2.39In the Money | $2.24In the Money | $0.08In the Money | 5In the Money | 683In the Money | |
MPWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,106Out of the Money | MPWIn the Money | $3.15In the Money | $3.30In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
MPWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | MPWIn the Money | $4.15In the Money | $4.30In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MPWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,097Out of the Money | MPWIn the Money | $5.15In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MPWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MPWIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPWOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPWIn the Money | $7.10In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |