• LAST PRICE
    4.8500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.4141%)
  • Bid / Lots
    4.8500/ 1
  • Ask / Lots
    4.8700/ 9
  • Open / Previous Close
    4.8500 / 4.8300
  • Day Range
    Low 4.7700
    High 4.9000
  • 52 Week Range
    Low 2.9200
    High 10.7390
  • Volume
    6,635,318
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPWIn the Money
$4.25In the Money
$4.50In the Money
$4.83In the Money
$0.00In the Money
---In the Money
6In the Money
MPWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,865Out of the Money
MPWIn the Money
$3.75In the Money
$4.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,886Out of the Money
MPWIn the Money
$3.25In the Money
$3.55In the Money
$3.59In the Money
$0.00In the Money
---In the Money
34In the Money
MPWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,076Out of the Money
MPWIn the Money
$2.76In the Money
$3.05In the Money
$3.11In the Money
$0.00In the Money
---In the Money
165In the Money
MPWNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15,697Near the Money
MPWIn the Money
$2.26In the Money
$2.52In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
MPWNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
7,118Near the Money
MPWIn the Money
$1.56In the Money
$2.00In the Money
$1.88In the Money
$-0.23In the Money
12In the Money
492In the Money
MPWNear the Money
$0.03Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.01Near the Money
3Near the Money
21,755Near the Money
MPWIn the Money
$1.37In the Money
$1.59In the Money
$1.43In the Money
$-0.09In the Money
8In the Money
111In the Money
MPWNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
21Near the Money
11,179Near the Money
MPWIn the Money
$0.94In the Money
$1.13In the Money
$1.00In the Money
$0.04In the Money
2In the Money
670In the Money
MPWNear the Money
$0.11Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.01Near the Money
99Near the Money
14,640Near the Money
MPWUnderlying issue's last price
$0.57Underlying issue's last price
$0.64Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
27Underlying issue's last price
4,367Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
MPWUnderlying issue's last price
$0.22Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$-0.01Underlying issue's last price
131Underlying issue's last price
9,105Underlying issue's last price
MPWNear the Money
$0.32Near the Money
$0.36Near the Money
$0.35Near the Money
$0.00Near the Money
461Near the Money
20,437Near the Money
MPWIn the Money
$0.44In the Money
$0.48In the Money
$0.46In the Money
$-0.02In the Money
477In the Money
19,549In the Money
MPWNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$0.01Near the Money
135Near the Money
5,893Near the Money
MPWIn the Money
$0.74In the Money
$0.85In the Money
$0.79In the Money
$-0.02In the Money
36In the Money
1,271In the Money
MPWNear the Money
$0.08Near the Money
$0.09Near the Money
$0.11Near the Money
$0.02Near the Money
135Near the Money
36,085Near the Money
MPWIn the Money
$1.14In the Money
$1.30In the Money
$1.23In the Money
$0.02In the Money
21In the Money
6,267In the Money
MPWNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
41Near the Money
12,360Near the Money
MPWIn the Money
$2.03In the Money
$2.49In the Money
$2.16In the Money
$0.00In the Money
---In the Money
683In the Money
MPWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,106Out of the Money
MPWIn the Money
$3.05In the Money
$3.30In the Money
$3.19In the Money
$0.00In the Money
---In the Money
119In the Money
MPWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,654Out of the Money
MPWIn the Money
$4.05In the Money
$4.30In the Money
$4.09In the Money
$0.00In the Money
---In the Money
14In the Money
MPWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,097Out of the Money
MPWIn the Money
$5.05In the Money
$5.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
14In the Money
MPWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MPWIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPWOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPWIn the Money
$6.75In the Money
$7.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money