Stocks Options

LAST PRICE
4.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.0500/ 20
Ask / Lots
4.0600/ 1
Open / Previous Close
0.0000 / 4.0600
Day Range
---
52 Week Range
Low 2.9200
High 10.7390
Volume
8,126
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWIn the Money	---In the Money	---In the Money	$4.26In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$0.50	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1.00	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	---In the Money	---In the Money	$4.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.50	MPWNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MPWIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	MPWNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MPWNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MPWNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	184Near the Money
MPWIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	MPWNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	622Near the Money
MPWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	MPWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,750Underlying issue's last price
MPWNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,208Near the Money	Filter Table By Strike Price of$4.50	MPWIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	1,995In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,602Near the Money	Filter Table By Strike Price of$5.00	MPWIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	803In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	447Near the Money	Filter Table By Strike Price of$5.50	MPWIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	122In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	940Near the Money	Filter Table By Strike Price of$6.00	MPWIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$6.50	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$7.00	MPWIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$7.50	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$8.50	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$10.00	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medical Properties Trust Inc
NYSE:MPWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)