Stocks Options

LAST PRICE
4.5400
TODAY'S CHANGE (%)
Trending Down-0.1300 (-2.7837%)

Bid / Lots
4.5600/ 5
Ask / Lots
4.5800/ 2
Open / Previous Close
4.6800 / 4.6700
Day Range
Low 4.5000
High 4.7000
52 Week Range
Low 2.9200
High 7.4000
Volume
7,621,519
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWIn the Money	$4.00In the Money	$4.10In the Money	$4.10In the Money	$-0.10In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$0.50	MPWOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$3.40In the Money	$4.00In the Money	$3.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	MPWOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$2.65In the Money	$3.20In the Money	$4.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.50	MPWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MPWIn the Money	$2.35In the Money	$2.57In the Money	$4.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.00	MPWNear the Money	---Near the Money	$0.27Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
MPWIn the Money	$1.92In the Money	$2.19In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MPWNear the Money	---Near the Money	$0.27Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,002Near the Money
MPWIn the Money	$1.45In the Money	$1.64In the Money	$1.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3.00	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	869Near the Money
MPWIn the Money	$0.83In the Money	$1.27In the Money	$1.00In the Money	$-0.10In the Money	6In the Money	143In the Money	Filter Table By Strike Price of$3.50	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,115Near the Money
MPWIn the Money	$0.52In the Money	$0.59In the Money	$0.53In the Money	$-0.19In the Money	12In the Money	1,106In the Money	Filter Table By Strike Price of$4.00	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	136Near the Money	2,744Near the Money
MPWUnderlying issue's last price	$0.11Underlying issue's last price	$0.14Underlying issue's last price	$0.12Underlying issue's last price	$-0.10Underlying issue's last price	578Underlying issue's last price	1,461Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	MPWUnderlying issue's last price	$0.07Underlying issue's last price	$0.09Underlying issue's last price	$0.07Underlying issue's last price	$0.03Underlying issue's last price	1,757Underlying issue's last price	16,652Underlying issue's last price
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2,453Near the Money	15,903Near the Money	Filter Table By Strike Price of$5.00	MPWIn the Money	$0.43In the Money	$0.48In the Money	$0.44In the Money	$0.09In the Money	1,092In the Money	2,668In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,754Near the Money	Filter Table By Strike Price of$5.50	MPWIn the Money	$0.92In the Money	$0.98In the Money	$0.80In the Money	$0.00In the Money	---In the Money	166In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,093Near the Money	Filter Table By Strike Price of$6.00	MPWIn the Money	$1.34In the Money	$1.56In the Money	$0.96In the Money	$0.00In the Money	---In the Money	4In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	175Near the Money	Filter Table By Strike Price of$6.50	MPWIn the Money	$1.91In the Money	$2.00In the Money	$1.74In the Money	$0.00In the Money	---In the Money	11In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	226Near the Money	Filter Table By Strike Price of$7.00	MPWIn the Money	$2.34In the Money	$2.54In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	---Near the Money	$0.42Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	MPWIn the Money	$2.85In the Money	$2.98In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$8.00	MPWIn the Money	$2.99In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	MPWIn the Money	$3.50In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	MPWIn the Money	$4.00In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	MPWIn the Money	$4.30In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	MPWIn the Money	$5.40In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Medical Properties Trust Inc
NYSE:MPWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)