Stocks Options

LAST PRICE
4.6700
TODAY'S CHANGE (%)
Trending Down-0.0700 (-1.4768%)

Bid / Lots
4.6700/ 30
Ask / Lots
4.6800/ 10
Open / Previous Close
4.7700 / 4.7400
Day Range
Low 4.6600
High 4.8100
52 Week Range
Low 2.9200
High 7.4000
Volume
7,688,315
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWIn the Money	$4.15In the Money	$4.25In the Money	$4.20In the Money	$0.01In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$0.50	MPWOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$3.25In the Money	$4.10In the Money	$3.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	MPWOut of the Money	---Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$3.05In the Money	$3.35In the Money	$4.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.50	MPWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MPWIn the Money	$2.58In the Money	$2.75In the Money	$4.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.00	MPWNear the Money	---Near the Money	$0.13Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
MPWIn the Money	$2.05In the Money	$2.38In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MPWNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,002Near the Money
MPWIn the Money	$1.56In the Money	$1.79In the Money	$1.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3.00	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	869Near the Money
MPWIn the Money	$1.15In the Money	$1.20In the Money	$1.10In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$3.50	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,115Near the Money
MPWIn the Money	$0.66In the Money	$0.71In the Money	$0.72In the Money	$0.07In the Money	3In the Money	1,103In the Money	Filter Table By Strike Price of$4.00	MPWNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	68Near the Money	2,761Near the Money
MPWUnderlying issue's last price	$0.20Underlying issue's last price	$0.24Underlying issue's last price	$0.22Underlying issue's last price	$-0.08Underlying issue's last price	164Underlying issue's last price	1,575Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	MPWUnderlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.01Underlying issue's last price	1,069Underlying issue's last price	16,254Underlying issue's last price
MPWNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	4,661Near the Money	14,124Near the Money	Filter Table By Strike Price of$5.00	MPWIn the Money	$0.31In the Money	$0.36In the Money	$0.35In the Money	$0.08In the Money	119In the Money	2,751In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,754Near the Money	Filter Table By Strike Price of$5.50	MPWIn the Money	$0.80In the Money	$0.89In the Money	$0.80In the Money	$0.03In the Money	75In the Money	166In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,093Near the Money	Filter Table By Strike Price of$6.00	MPWIn the Money	$1.24In the Money	$1.45In the Money	$0.96In the Money	$0.00In the Money	---In the Money	4In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	175Near the Money	Filter Table By Strike Price of$6.50	MPWIn the Money	$1.41In the Money	$2.25In the Money	$1.74In the Money	$0.02In the Money	5In the Money	11In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	226Near the Money	Filter Table By Strike Price of$7.00	MPWIn the Money	$2.25In the Money	$2.56In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	MPWIn the Money	$2.75In the Money	$2.92In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$8.00	MPWIn the Money	$2.90In the Money	$3.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	MPWIn the Money	$3.75In the Money	$4.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	MPWIn the Money	$4.10In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	MPWIn the Money	$4.20In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	MPWIn the Money	$4.70In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Medical Properties Trust Inc
NYSE:MPWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)