Stocks Options

LAST PRICE
4.5400
TODAY'S CHANGE (%)
Trending Down-0.1300 (-2.7837%)

Bid / Lots
4.5400/ 1
Ask / Lots
4.5700/ 1
Open / Previous Close
4.6800 / 4.6700
Day Range
Low 4.5000
High 4.7000
52 Week Range
Low 2.9200
High 7.4000
Volume
7,678,700
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWIn the Money	$3.65In the Money	$4.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$0.50	MPWOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$3.15In the Money	$4.00In the Money	$3.75In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1.00	MPWOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$2.65In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$1.50	MPWOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$2.27In the Money	$2.68In the Money	$2.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.00	MPWNear the Money	---Near the Money	$0.27Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MPWIn the Money	$1.63In the Money	$2.34In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	354Near the Money
MPWIn the Money	$1.42In the Money	$1.80In the Money	$1.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	409Near the Money
MPWIn the Money	$0.74In the Money	$1.26In the Money	$1.26In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$3.50	MPWNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	66Near the Money	5,875Near the Money
MPWIn the Money	$0.56In the Money	$0.71In the Money	$0.60In the Money	$-0.22In the Money	46In the Money	79In the Money	Filter Table By Strike Price of$4.00	MPWNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	97Near the Money	21,397Near the Money
MPWUnderlying issue's last price	$0.20Underlying issue's last price	$0.22Underlying issue's last price	$0.21Underlying issue's last price	$-0.08Underlying issue's last price	615Underlying issue's last price	653Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	MPWUnderlying issue's last price	$0.14Underlying issue's last price	$0.15Underlying issue's last price	$0.15Underlying issue's last price	$0.04Underlying issue's last price	879Underlying issue's last price	28,363Underlying issue's last price
MPWNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	346Near the Money	6,737Near the Money	Filter Table By Strike Price of$5.00	MPWIn the Money	$0.35In the Money	$0.50In the Money	$0.45In the Money	$0.16In the Money	130In the Money	21,493In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	120Near the Money	2,154Near the Money	Filter Table By Strike Price of$5.50	MPWIn the Money	$0.91In the Money	$0.98In the Money	$0.89In the Money	$0.16In the Money	4In the Money	265In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	850Near the Money	Filter Table By Strike Price of$6.00	MPWIn the Money	$1.33In the Money	$1.49In the Money	$1.44In the Money	$0.21In the Money	8In the Money	14In the Money
MPWNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	307Near the Money	Filter Table By Strike Price of$6.50	MPWIn the Money	$1.84In the Money	$2.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$7.00	MPWIn the Money	$2.32In the Money	$2.57In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
MPWNear the Money	---Near the Money	$0.27Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	MPWIn the Money	$2.81In the Money	$3.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	MPWIn the Money	$3.30In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	MPWIn the Money	$3.80In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	MPWIn the Money	$4.00In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	MPWIn the Money	$4.90In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	MPWIn the Money	$5.35In the Money	$5.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Medical Properties Trust Inc
NYSE:MPWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)