Stocks Options

LAST PRICE
4.6700
TODAY'S CHANGE (%)
Trending Down-0.0700 (-1.4768%)

Bid / Lots
4.6700/ 30
Ask / Lots
4.6800/ 10
Open / Previous Close
4.7700 / 4.7400
Day Range
Low 4.6600
High 4.8100
52 Week Range
Low 2.9200
High 7.4000
Volume
7,688,315
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWIn the Money	$4.10In the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$0.50	MPWOut of the Money	---Out of the Money	$0.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$3.25In the Money	$4.10In the Money	$3.75In the Money	$0.00In the Money	12In the Money	28In the Money	Filter Table By Strike Price of$1.00	MPWOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$3.00In the Money	$3.60In the Money	$3.30In the Money	$-1.54In the Money	46In the Money	3In the Money	Filter Table By Strike Price of$1.50	MPWOut of the Money	---Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$2.56In the Money	$2.78In the Money	$2.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.00	MPWNear the Money	---Near the Money	$0.27Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MPWIn the Money	$2.08In the Money	$2.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MPWNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	354Near the Money
MPWIn the Money	$1.56In the Money	$1.84In the Money	$1.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	405Near the Money
MPWIn the Money	$1.05In the Money	$1.26In the Money	$1.26In the Money	$-0.01In the Money	10In the Money	50In the Money	Filter Table By Strike Price of$3.50	MPWNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	92Near the Money	5,795Near the Money
MPWIn the Money	$0.62In the Money	$0.74In the Money	$0.82In the Money	$0.02In the Money	40In the Money	89In the Money	Filter Table By Strike Price of$4.00	MPWNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	753Near the Money	20,724Near the Money
MPWUnderlying issue's last price	$0.27Underlying issue's last price	$0.31Underlying issue's last price	$0.29Underlying issue's last price	$-0.09Underlying issue's last price	106Underlying issue's last price	590Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	MPWUnderlying issue's last price	$0.10Underlying issue's last price	$0.12Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	1,182Underlying issue's last price	28,287Underlying issue's last price
MPWNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.01Near the Money	543Near the Money	6,660Near the Money	Filter Table By Strike Price of$5.00	MPWIn the Money	$0.34In the Money	$0.44In the Money	$0.29In the Money	$0.00In the Money	---In the Money	21,493In the Money
MPWNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	121Near the Money	2,162Near the Money	Filter Table By Strike Price of$5.50	MPWIn the Money	$0.80In the Money	$1.26In the Money	$0.73In the Money	$0.00In the Money	---In the Money	265In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	850Near the Money	Filter Table By Strike Price of$6.00	MPWIn the Money	$0.91In the Money	$1.65In the Money	$1.23In the Money	$0.00In the Money	---In the Money	14In the Money
MPWNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	307Near the Money	Filter Table By Strike Price of$6.50	MPWIn the Money	$1.68In the Money	$2.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$7.00	MPWIn the Money	$2.03In the Money	$2.75In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
MPWNear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	MPWIn the Money	$2.48In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	MPWIn the Money	$3.15In the Money	$3.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	MPWIn the Money	$3.65In the Money	$4.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	MPWIn the Money	$4.15In the Money	$4.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	MPWIn the Money	$4.65In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	MPWIn the Money	$5.15In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Medical Properties Trust Inc
NYSE:MPWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)