Stocks Options

LAST PRICE
4.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.3200/ 7
Ask / Lots
4.3500/ 8
Open / Previous Close
0.0000 / 4.3100
Day Range
---
52 Week Range
Low 2.9200
High 10.7390
Volume
1,594
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$0.50	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MPWIn the Money	---In the Money	---In the Money	$3.71In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$1.00	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,507Out of the Money
MPWIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.50	MPWNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	348Near the Money
MPWIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$2.00	MPWNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	13,958Near the Money
MPWIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$2.50	MPWNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	3,948Near the Money
MPWIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	2,837In the Money	Filter Table By Strike Price of$3.00	MPWNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	28,903Near the Money
MPWIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	807In the Money	Filter Table By Strike Price of$3.50	MPWNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	8,277Near the Money
MPWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27,579Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	MPWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,937Underlying issue's last price
MPWNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	1,263Near the Money	Filter Table By Strike Price of$4.50	MPWIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	2,804In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	41,324Near the Money	Filter Table By Strike Price of$5.00	MPWIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	18,229In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	4,523Near the Money	Filter Table By Strike Price of$5.50	MPWIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	1,610In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	838Near the Money	Filter Table By Strike Price of$6.00	MPWIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	5,394In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	5,822Near the Money	Filter Table By Strike Price of$7.00	MPWIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	335In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14,892Out of the Money	Filter Table By Strike Price of$8.00	MPWIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	7,710In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$9.00	MPWIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	23In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18,264Out of the Money	Filter Table By Strike Price of$10.00	MPWIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	148,042In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$11.00	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,910Out of the Money	Filter Table By Strike Price of$12.00	MPWIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	201In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,708Out of the Money	Filter Table By Strike Price of$15.00	MPWIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$17.00	MPWIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	6In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,474Out of the Money	Filter Table By Strike Price of$20.00	MPWIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	10In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money	Filter Table By Strike Price of$22.00	MPWIn the Money	---In the Money	---In the Money	$17.63In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$25.00	MPWIn the Money	---In the Money	---In the Money	$19.76In the Money	$0.00In the Money	---In the Money	1In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$27.00	MPWIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$30.00	MPWIn the Money	---In the Money	---In the Money	$25.33In the Money	$0.00In the Money	---In the Money	3In the Money

Medical Properties Trust Inc
NYSE:MPWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)