Stocks Options

LAST PRICE
4.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.6900/ 33
Ask / Lots
4.7500/ 10
Open / Previous Close
--- / 4.6200
Day Range
---
52 Week Range
Low 2.9200
High 6.5500
Volume
58,894
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1.00	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.50	MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$2.00	MPWNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MPWIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
MPWIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	797In the Money	Filter Table By Strike Price of$3.00	MPWNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	177Near the Money
MPWIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,452Near the Money
MPWIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$4.00	MPWNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	631Near the Money
MPWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	291Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	MPWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,062Underlying issue's last price
MPWNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3,255Near the Money	Filter Table By Strike Price of$5.00	MPWIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	2,772In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,809Near the Money	Filter Table By Strike Price of$5.50	MPWIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	---In the Money	970In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,774Near the Money	Filter Table By Strike Price of$6.00	MPWIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	127In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	507Near the Money	Filter Table By Strike Price of$6.50	MPWIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	27In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,140Near the Money	Filter Table By Strike Price of$7.00	MPWIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	---In the Money
MPWNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	878Near the Money	Filter Table By Strike Price of$7.50	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$8.00	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$8.50	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	MPWIn the Money	---In the Money	---In the Money	$3.24In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$10.00	MPWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Medical Properties Trust Inc
NYSE:MPWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)