Stocks Options

LAST PRICE
4.3100
TODAY'S CHANGE (%)
Trending Up0.0300 (0.7009%)

Bid / Lots
4.3200/ 6
Ask / Lots
4.3400/ 1
Open / Previous Close
4.2900 / 4.2800
Day Range
Low 4.2700
High 4.3800
52 Week Range
Low 2.9200
High 6.5500
Volume
6,835,844
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWIn the Money	$3.75In the Money	$3.85In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	MPWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	$4.75In the Money	$5.10In the Money	$5.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	MPWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	MPWNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MPWIn the Money	$2.52In the Money	$2.95In the Money	$2.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$2.00	MPWNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
MPWIn the Money	$2.77In the Money	$3.55In the Money	$2.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,269Near the Money
MPWIn the Money	$1.28In the Money	$1.33In the Money	$1.33In the Money	$0.03In the Money	232In the Money	---In the Money	Filter Table By Strike Price of$3.00	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MPWIn the Money	$0.79In the Money	$0.83In the Money	$0.87In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$3.50	MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	127Near the Money	4,887Near the Money
MPWUnderlying issue's last price	$0.29Underlying issue's last price	$0.33Underlying issue's last price	$0.30Underlying issue's last price	$-0.03Underlying issue's last price	171Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	MPWUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	610Underlying issue's last price	---Underlying issue's last price
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	630Near the Money	6,359Near the Money	Filter Table By Strike Price of$4.50	MPWIn the Money	$0.18In the Money	$0.22In the Money	$0.18In the Money	$-0.05In the Money	5,243In the Money	41,684In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	578Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	MPWIn the Money	$0.68In the Money	$0.73In the Money	$0.68In the Money	$-0.02In the Money	1,028In the Money	---In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	85Near the Money	16,895Near the Money	Filter Table By Strike Price of$5.50	MPWIn the Money	$1.17In the Money	$1.22In the Money	$1.20In the Money	$0.04In the Money	186In the Money	10,528In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	MPWIn the Money	$1.67In the Money	$1.73In the Money	$1.69In the Money	$0.01In the Money	242In the Money	---In the Money
MPWNear the Money	---Near the Money	$0.02Near the Money	$0.11Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	MPWIn the Money	$1.75In the Money	$1.87In the Money	$1.93In the Money	$0.00In the Money	40In the Money	---In the Money
MPWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	MPWIn the Money	$2.67In the Money	$2.73In the Money	$2.62In the Money	$-0.03In the Money	2In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	MPWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	MPWIn the Money	$2.17In the Money	$2.24In the Money	$2.19In the Money	$0.00In the Money	6In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	MPWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	MPWIn the Money	$3.05In the Money	$3.20In the Money	$3.05In the Money	$0.00In the Money	6In the Money	---In the Money
MPWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	MPWIn the Money	$5.25In the Money	$5.40In the Money	$5.29In the Money	$0.00In the Money	1In the Money	---In the Money
MPWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	MPWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Medical Properties Trust Inc
NYSE:MPWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)