Stocks Options

LAST PRICE
730.0500
TODAY'S CHANGE (%)
Trending Up1.9500 (0.2678%)

Bid / Lots
695.5000/ 1
Ask / Lots
749.5000/ 1
Open / Previous Close
735.0800 / 728.1000
Day Range
Low 721.8300
High 738.8147
52 Week Range
Low 392.1000
High 778.1500
Volume
258,851
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.114

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWRIn the Money	$512.80In the Money	$527.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$502.80In the Money	$517.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$492.90In the Money	$507.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$482.10In the Money	$496.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$472.70In the Money	$486.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$463.10In the Money	$477.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MPWRIn the Money	$452.60In the Money	$466.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MPWRIn the Money	$443.10In the Money	$457.30In the Money	$274.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MPWRIn the Money	$432.80In the Money	$447.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MPWRIn the Money	$422.70In the Money	$437.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.56Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MPWRIn the Money	$412.60In the Money	$426.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MPWRIn the Money	$403.10In the Money	$418.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.61Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MPWRIn the Money	$393.20In the Money	$408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MPWRIn the Money	$382.80In the Money	$397.80In the Money	$214.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MPWRIn the Money	$372.80In the Money	$387.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPWRIn the Money	$363.20In the Money	$377.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$17.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MPWRIn the Money	$353.10In the Money	$367.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MPWRIn the Money	$343.30In the Money	$358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MPWROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MPWRIn the Money	$333.30In the Money	$347.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MPWRIn the Money	$323.40In the Money	$337.90In the Money	$306.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$400.00	MPWROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MPWRIn the Money	$313.30In the Money	$328.10In the Money	$232.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$410.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MPWRIn the Money	$303.30In the Money	$318.10In the Money	$109.80In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$420.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MPWRIn the Money	$293.30In the Money	$308.10In the Money	$55.24In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$430.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MPWRIn the Money	$283.20In the Money	$298.10In the Money	$49.58In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$440.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MPWRIn the Money	$273.40In the Money	$288.10In the Money	$250.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$450.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MPWRIn the Money	$263.10In the Money	$278.10In the Money	$270.86In the Money	$-45.54In the Money	17In the Money	25In the Money	Filter Table By Strike Price of$460.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MPWRIn the Money	$253.50In the Money	$268.10In the Money	$267.10In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$470.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MPWRIn the Money	$243.20In the Money	$258.10In the Money	$256.94In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$480.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MPWRIn the Money	$233.30In the Money	$248.10In the Money	$161.30In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$490.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MPWRIn the Money	$223.90In the Money	$238.00In the Money	$84.10In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$500.00	MPWROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MPWRIn the Money	$213.10In the Money	$227.80In the Money	$239.82In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$510.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MPWRIn the Money	$203.30In the Money	$217.50In the Money	$76.88In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$520.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MPWRIn the Money	$193.50In the Money	$207.00In the Money	$78.68In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$530.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MPWRIn the Money	$183.30In the Money	$197.00In the Money	$176.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$540.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MPWRIn the Money	$173.30In the Money	$187.00In the Money	$105.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$550.00	MPWROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MPWRIn the Money	$164.50In the Money	$177.00In the Money	$130.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$560.00	MPWROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MPWRIn the Money	$154.50In the Money	$167.00In the Money	$151.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$570.00	MPWROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MPWRIn the Money	$143.30In the Money	$156.90In the Money	$101.35In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$580.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MPWRIn the Money	$133.50In the Money	$147.00In the Money	$103.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$590.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MPWRIn the Money	$124.20In the Money	$136.80In the Money	$130.00In the Money	$0.07In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$600.00	MPWROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MPWRIn the Money	$113.00In the Money	$127.00In the Money	$100.67In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$610.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MPWRIn the Money	$103.00In the Money	$117.00In the Money	$99.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$620.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MPWRIn the Money	$96.00In the Money	$104.90In the Money	$80.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$630.00	MPWROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MPWRIn the Money	$86.00In the Money	$94.80In the Money	$83.00In the Money	$-13.50In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$640.00	MPWROut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MPWRIn the Money	$76.00In the Money	$84.70In the Money	$58.00In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$650.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	1Out of the Money	191Out of the Money
MPWRIn the Money	$66.00In the Money	$74.70In the Money	$77.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$660.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.78Out of the Money	$-1.62Out of the Money	15Out of the Money	190Out of the Money
MPWRIn the Money	$56.00In the Money	$65.80In the Money	$61.80In the Money	$-5.20In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$670.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MPWRIn the Money	$46.00In the Money	$55.80In the Money	$51.49In the Money	$-5.51In the Money	1In the Money	113In the Money	Filter Table By Strike Price of$680.00	MPWROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1Out of the Money	39Out of the Money
MPWRIn the Money	$36.00In the Money	$44.70In the Money	$40.01In the Money	$-3.99In the Money	16In the Money	276In the Money	Filter Table By Strike Price of$690.00	MPWROut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MPWRIn the Money	$26.00In the Money	$34.10In the Money	$29.75In the Money	$-5.25In the Money	5In the Money	307In the Money	Filter Table By Strike Price of$700.00	MPWROut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	2Out of the Money	216Out of the Money
MPWRIn the Money	$17.40In the Money	$23.80In the Money	$30.40In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$710.00	MPWROut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MPWRIn the Money	$6.40In the Money	$13.80In the Money	$10.50In the Money	$-6.90In the Money	21In the Money	53In the Money	Filter Table By Strike Price of$720.00	MPWROut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$-1.10Out of the Money	2Out of the Money	93Out of the Money
MPWRUnderlying issue's last price	$0.00Underlying issue's last price	$4.80Underlying issue's last price	$10.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$730.00Underlying issue's last price	MPWRUnderlying issue's last price	$0.00Underlying issue's last price	$4.80Underlying issue's last price	$1.21Underlying issue's last price	$-1.44Underlying issue's last price	36Underlying issue's last price	92Underlying issue's last price
MPWROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.98Out of the Money	$-2.55Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$740.00	MPWRIn the Money	$6.20In the Money	$12.80In the Money	$12.02In the Money	$5.22In the Money	1In the Money	20In the Money
MPWROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	12Out of the Money	39Out of the Money	Filter Table By Strike Price of$750.00	MPWRIn the Money	$16.30In the Money	$22.60In the Money	$45.00In the Money	$0.00In the Money	---In the Money	111In the Money
MPWROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$760.00	MPWRIn the Money	$26.00In the Money	$33.50In the Money	$106.95In the Money	$0.00In the Money	---In the Money	14In the Money
MPWROut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.81Out of the Money	$0.31Out of the Money	10Out of the Money	92Out of the Money	Filter Table By Strike Price of$770.00	MPWRIn the Money	$35.20In the Money	$44.00In the Money	$92.10In the Money	$0.00In the Money	---In the Money	5In the Money
MPWROut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$780.00	MPWRIn the Money	$45.30In the Money	$54.00In the Money	$110.90In the Money	$0.00In the Money	---In the Money	7In the Money
MPWROut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$790.00	MPWRIn the Money	$55.20In the Money	$64.00In the Money	$76.00In the Money	$0.00In the Money	---In the Money	1In the Money
MPWROut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$800.00	MPWRIn the Money	$65.40In the Money	$74.00In the Money	$93.30In the Money	$0.00In the Money	---In the Money	2In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$810.00	MPWRIn the Money	$75.30In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$820.00	MPWRIn the Money	$85.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	MPWRIn the Money	$95.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$840.00	MPWRIn the Money	$103.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$850.00	MPWRIn the Money	$113.00In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$860.00	MPWRIn the Money	$123.00In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$870.00	MPWRIn the Money	$133.20In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$880.00	MPWRIn the Money	$143.20In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	MPWRIn the Money	$153.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$900.00	MPWRIn the Money	$163.00In the Money	$176.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	MPWRIn the Money	$173.00In the Money	$186.50In the Money	$226.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$920.00	MPWRIn the Money	$183.20In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	MPWRIn the Money	$193.00In the Money	$207.00In the Money	$246.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$6.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$940.00	MPWRIn the Money	$202.20In the Money	$216.60In the Money	$291.20In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$950.00	MPWRIn the Money	$212.00In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	MPWRIn the Money	$222.00In the Money	$236.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	MPWRIn the Money	$232.30In the Money	$246.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$980.00	MPWRIn the Money	$241.90In the Money	$256.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	MPWRIn the Money	$252.00In the Money	$266.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,000.00	MPWRIn the Money	$262.30In the Money	$277.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	MPWRIn the Money	$272.10In the Money	$286.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,020.00	MPWRIn the Money	$283.10In the Money	$296.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,040.00	MPWRIn the Money	$301.80In the Money	$316.70In the Money	$364.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	MPWRIn the Money	$321.80In the Money	$336.40In the Money	$384.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,080.00	MPWRIn the Money	$341.80In the Money	$356.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$1,100.00	MPWRIn the Money	$361.80In the Money	$376.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$1,120.00	MPWRIn the Money	$381.90In the Money	$396.90In the Money	$418.60In the Money	$0.00In the Money	---In the Money	---In the Money

Monolithic Power Systems Inc
NASDAQ:MPWRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)