Stocks Options

LAST PRICE
914.6600
TODAY'S CHANGE (%)
Trending Down-6.0300 (-0.6549%)

Bid / Lots
885.5000/ 6
Ask / Lots
918.0000/ 1
Open / Previous Close
902.3700 / 920.6900
Day Range
Low 900.1550
High 924.1400
52 Week Range
Low 392.1000
High 925.8950
Volume
448,552
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWRIn the Money	$609.70In the Money	$624.60In the Money	$440.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$599.70In the Money	$614.70In the Money	$480.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$589.50In the Money	$604.50In the Money	$367.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$579.80In the Money	$594.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$560.00In the Money	$574.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.61Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MPWRIn the Money	$550.00In the Money	$564.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$540.10In the Money	$555.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$530.10In the Money	$545.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$520.00In the Money	$535.00In the Money	$253.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MPWRIn the Money	$510.30In the Money	$525.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MPWRIn the Money	$332.50In the Money	$347.50In the Money	$363.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	MPWROut of the Money	---Out of the Money	$4.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$490.20In the Money	$505.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MPWROut of the Money	---Out of the Money	$4.40Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MPWRIn the Money	$480.50In the Money	$495.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MPWROut of the Money	$5.80Out of the Money	$10.50Out of the Money	$7.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MPWRIn the Money	$470.30In the Money	$484.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MPWROut of the Money	---Out of the Money	$4.40Out of the Money	$5.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPWRIn the Money	$460.30In the Money	$474.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MPWROut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MPWRIn the Money	$450.60In the Money	$465.20In the Money	$354.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$440.80In the Money	$455.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	MPWROut of the Money	---Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$430.80In the Money	$445.50In the Money	$335.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	MPWROut of the Money	---Out of the Money	$4.40Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$263.40In the Money	$278.40In the Money	$237.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	MPWROut of the Money	---Out of the Money	$4.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$410.70In the Money	$425.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	MPWROut of the Money	---Out of the Money	$4.50Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$401.00In the Money	$416.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	MPWROut of the Money	---Out of the Money	$4.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPWRIn the Money	$391.20In the Money	$406.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MPWROut of the Money	---Out of the Money	$4.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MPWRIn the Money	$380.90In the Money	$395.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	MPWROut of the Money	---Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$371.30In the Money	$386.30In the Money	$170.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	MPWROut of the Money	---Out of the Money	$4.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPWRIn the Money	$192.40In the Money	$202.00In the Money	$195.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$550.00	MPWROut of the Money	$0.05Out of the Money	$4.60Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MPWRIn the Money	$351.20In the Money	$366.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	MPWROut of the Money	---Out of the Money	$4.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MPWRIn the Money	$341.50In the Money	$356.50In the Money	$176.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	MPWROut of the Money	---Out of the Money	$4.70Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MPWRIn the Money	$331.70In the Money	$346.70In the Money	$218.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	MPWROut of the Money	---Out of the Money	$4.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MPWRIn the Money	$321.50In the Money	$336.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	MPWROut of the Money	---Out of the Money	$0.85Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MPWRIn the Money	$311.70In the Money	$326.70In the Money	$167.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	MPWROut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.89Out of the Money	$-2.74Out of the Money	1Out of the Money	29Out of the Money
MPWRIn the Money	$301.40In the Money	$316.40In the Money	$191.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$610.00	MPWROut of the Money	---Out of the Money	$0.95Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MPWRIn the Money	$291.90In the Money	$306.80In the Money	$244.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$620.00	MPWROut of the Money	$0.30Out of the Money	$4.90Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MPWRIn the Money	$282.10In the Money	$297.10In the Money	$170.32In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$630.00	MPWROut of the Money	---Out of the Money	$1.25Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MPWRIn the Money	$148.00In the Money	$158.20In the Money	$140.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$640.00	MPWROut of the Money	---Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$0.22Out of the Money	1Out of the Money	24Out of the Money
MPWRIn the Money	$262.30In the Money	$277.30In the Money	$161.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$650.00	MPWROut of the Money	---Out of the Money	$1.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MPWRIn the Money	$252.40In the Money	$267.30In the Money	$156.00In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$660.00	MPWROut of the Money	---Out of the Money	$4.80Out of the Money	$8.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MPWRIn the Money	$178.00In the Money	$191.50In the Money	$170.67In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$670.00	MPWROut of the Money	---Out of the Money	$4.80Out of the Money	$9.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MPWRIn the Money	$232.20In the Money	$247.10In the Money	$135.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$680.00	MPWROut of the Money	$0.40Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MPWRIn the Money	$122.70In the Money	$133.10In the Money	$142.44In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$690.00	MPWROut of the Money	$5.00Out of the Money	$12.70Out of the Money	$11.90Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MPWRIn the Money	$213.00In the Money	$228.00In the Money	$91.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$700.00	MPWROut of the Money	$0.50Out of the Money	$2.65Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MPWRIn the Money	$203.30In the Money	$218.30In the Money	$121.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$710.00	MPWROut of the Money	$0.05Out of the Money	$2.80Out of the Money	$2.14Out of the Money	$0.14Out of the Money	30Out of the Money	23Out of the Money
MPWRIn the Money	$194.10In the Money	$208.90In the Money	$94.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$720.00	MPWROut of the Money	$0.50Out of the Money	$3.50Out of the Money	$2.53Out of the Money	$-0.17Out of the Money	10Out of the Money	---Out of the Money
MPWRIn the Money	$185.00In the Money	$199.00In the Money	$125.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$730.00	MPWROut of the Money	$1.70Out of the Money	$3.50Out of the Money	$2.25Out of the Money	$-1.60Out of the Money	11Out of the Money	18Out of the Money
MPWRIn the Money	$175.00In the Money	$189.90In the Money	$120.26In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$740.00	MPWROut of the Money	$1.05Out of the Money	$5.60Out of the Money	$3.50Out of the Money	$-1.35Out of the Money	4Out of the Money	---Out of the Money
MPWRIn the Money	$79.00In the Money	$86.90In the Money	$87.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$750.00	MPWROut of the Money	$3.10Out of the Money	$6.90Out of the Money	$4.45Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money
MPWRIn the Money	$157.10In the Money	$169.90In the Money	$69.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$760.00	MPWROut of the Money	$3.80Out of the Money	$5.20Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MPWRIn the Money	$147.30In the Money	$161.00In the Money	$64.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$770.00	MPWROut of the Money	$2.80Out of the Money	$5.80Out of the Money	$4.73Out of the Money	$-0.87Out of the Money	1Out of the Money	10Out of the Money
MPWRIn the Money	$140.20In the Money	$151.60In the Money	$137.57In the Money	$37.87In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$780.00	MPWROut of the Money	$4.50Out of the Money	$7.10Out of the Money	$5.75Out of the Money	$-1.56Out of the Money	6Out of the Money	26Out of the Money
MPWRIn the Money	$131.50In the Money	$142.80In the Money	$129.02In the Money	$-16.73In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$790.00	MPWROut of the Money	$6.60Out of the Money	$8.00Out of the Money	$6.80Out of the Money	$-6.75Out of the Money	11Out of the Money	58Out of the Money
MPWRIn the Money	$122.80In the Money	$134.50In the Money	$92.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$800.00	MPWROut of the Money	$6.10Out of the Money	$9.40Out of the Money	$8.75Out of the Money	$-12.46Out of the Money	85Out of the Money	29Out of the Money
MPWRIn the Money	$114.00In the Money	$125.80In the Money	$48.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$810.00	MPWROut of the Money	$7.40Out of the Money	$11.70Out of the Money	$9.95Out of the Money	$-0.41Out of the Money	3Out of the Money	9Out of the Money
MPWRIn the Money	$105.40In the Money	$117.60In the Money	$112.60In the Money	$49.80In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$820.00	MPWROut of the Money	$8.60Out of the Money	$14.00Out of the Money	$11.15Out of the Money	$-1.76Out of the Money	4Out of the Money	17Out of the Money
MPWRIn the Money	$66.00In the Money	$73.00In the Money	$59.30In the Money	$5.72In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$830.00	MPWROut of the Money	$12.30Out of the Money	$15.80Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MPWRIn the Money	$92.00In the Money	$99.00In the Money	$99.10In the Money	$12.36In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$840.00	MPWROut of the Money	$12.30Out of the Money	$18.60Out of the Money	$17.80Out of the Money	$1.77Out of the Money	20Out of the Money	25Out of the Money
MPWRIn the Money	$85.00In the Money	$90.90In the Money	$48.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$850.00	MPWROut of the Money	$16.60Out of the Money	$22.00Out of the Money	$20.30Out of the Money	$2.30Out of the Money	21Out of the Money	55Out of the Money
MPWRIn the Money	$78.50In the Money	$85.00In the Money	$87.27In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$860.00	MPWROut of the Money	$18.20Out of the Money	$24.70Out of the Money	$20.80Out of the Money	$-23.20Out of the Money	4Out of the Money	201Out of the Money
MPWRIn the Money	$70.50In the Money	$79.00In the Money	$79.24In the Money	$34.01In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$870.00	MPWROut of the Money	$22.10Out of the Money	$27.90Out of the Money	$22.01Out of the Money	$-32.89Out of the Money	13Out of the Money	1Out of the Money
MPWRIn the Money	$65.40In the Money	$70.90In the Money	$66.90In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$880.00	MPWROut of the Money	$25.60Out of the Money	$31.30Out of the Money	$31.80Out of the Money	$4.05Out of the Money	50Out of the Money	39Out of the Money
MPWRIn the Money	$57.30In the Money	$64.90In the Money	$54.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$890.00	MPWROut of the Money	$28.90Out of the Money	$35.70Out of the Money	$31.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MPWRIn the Money	$52.90In the Money	$58.70In the Money	$55.55In the Money	$-4.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$900.00	MPWROut of the Money	$31.20Out of the Money	$39.10Out of the Money	$34.20Out of the Money	$-0.30Out of the Money	14Out of the Money	28Out of the Money
MPWRUnderlying issue's last price	$48.50Underlying issue's last price	$49.80Underlying issue's last price	$50.30Underlying issue's last price	$3.60Underlying issue's last price	3Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$910.00Underlying issue's last price	MPWRUnderlying issue's last price	$38.60Underlying issue's last price	$40.40Underlying issue's last price	$46.00Underlying issue's last price	$7.00Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price
MPWROut of the Money	$43.30Out of the Money	$44.80Out of the Money	$43.40Out of the Money	$-4.60Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	MPWRIn the Money	$43.40In the Money	$45.40In the Money	$46.20In the Money	$2.90In the Money	8In the Money	---In the Money
MPWROut of the Money	$38.60Out of the Money	$40.30Out of the Money	$38.50Out of the Money	$-3.48Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$930.00	MPWRIn the Money	$48.80In the Money	$50.80In the Money	$48.60In the Money	$0.00In the Money	---In the Money	3In the Money
MPWROut of the Money	$33.30Out of the Money	$39.30Out of the Money	$36.31Out of the Money	$-4.69Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	MPWRIn the Money	$52.00In the Money	$58.70In the Money	$132.00In the Money	$0.00In the Money	---In the Money	1In the Money
MPWROut of the Money	$30.00Out of the Money	$33.80Out of the Money	$31.50Out of the Money	$17.90Out of the Money	19Out of the Money	39Out of the Money	Filter Table By Strike Price of$950.00	MPWRIn the Money	$59.00In the Money	$65.60In the Money	$69.00In the Money	$4.00In the Money	2In the Money	2In the Money
MPWROut of the Money	$24.30Out of the Money	$30.90Out of the Money	$28.75Out of the Money	$-1.35Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$960.00	MPWRIn the Money	$65.10In the Money	$71.60In the Money	$68.66In the Money	$0.00In the Money	2In the Money	---In the Money
MPWROut of the Money	$22.60Out of the Money	$26.90Out of the Money	$24.37Out of the Money	$12.77Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$970.00	MPWRIn the Money	$70.10In the Money	$78.10In the Money	$82.40In the Money	$12.40In the Money	1In the Money	1In the Money
MPWROut of the Money	$17.80Out of the Money	$24.70Out of the Money	$21.80Out of the Money	$1.80Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$980.00	MPWRIn the Money	$77.00In the Money	$85.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$16.00Out of the Money	$21.80Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$990.00	MPWRIn the Money	$86.30In the Money	$93.00In the Money	$175.60In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$12.30Out of the Money	$18.50Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,000.00	MPWRIn the Money	$92.20In the Money	$101.00In the Money	$206.70In the Money	$0.00In the Money	---In the Money	1In the Money
MPWROut of the Money	$10.80Out of the Money	$17.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	MPWRIn the Money	$101.00In the Money	$108.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$11.30Out of the Money	$13.30Out of the Money	$12.49Out of the Money	$-1.06Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,020.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$6.10Out of the Money	$12.60Out of the Money	$10.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$6.90Out of the Money	$10.90Out of the Money	$9.45Out of the Money	$3.85Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,040.00	MPWRIn the Money	$124.00In the Money	$135.10In the Money	$231.60In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$6.00Out of the Money	$9.70Out of the Money	$8.20Out of the Money	$-0.60Out of the Money	83Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	MPWRIn the Money	$133.00In the Money	$144.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$2.80Out of the Money	$8.50Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$1.35Out of the Money	$9.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	MPWRIn the Money	$150.00In the Money	$164.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.85Out of the Money	$8.90Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,080.00	MPWRIn the Money	$160.00In the Money	$174.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$1.30Out of the Money	$5.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	MPWRIn the Money	$168.20In the Money	$181.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.95Out of the Money	$5.00Out of the Money	$3.50Out of the Money	$-1.80Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,100.00	MPWRIn the Money	$179.80In the Money	$191.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$1.40Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,120.00	MPWRIn the Money	$198.10In the Money	$212.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	MPWRIn the Money	$208.50In the Money	$221.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$3.40Out of the Money	$9.30Out of the Money	$5.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	MPWRIn the Money	$216.80In the Money	$231.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,150.00	MPWRIn the Money	$228.40In the Money	$242.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$8.30Out of the Money	$11.80Out of the Money	$9.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	MPWRIn the Money	$238.00In the Money	$252.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	MPWRIn the Money	$258.00In the Money	$273.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	MPWRIn the Money	$267.70In the Money	$282.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,200.00	MPWRIn the Money	$277.40In the Money	$292.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	MPWRIn the Money	$287.50In the Money	$302.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.70Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,220.00	MPWRIn the Money	$297.50In the Money	$312.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.05Out of the Money	$6.60Out of the Money	$2.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	MPWRIn the Money	$317.90In the Money	$332.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,260.00	MPWRIn the Money	$337.30In the Money	$352.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	MPWRIn the Money	$358.10In the Money	$373.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,300.00	MPWRIn the Money	$377.50In the Money	$392.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Monolithic Power Systems Inc
NASDAQ:MPWRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)