Stocks Options

LAST PRICE
870.5750
TODAY'S CHANGE (%)
Trending Down-14.6550 (-1.6555%)

Bid / Lots
868.7000/ 2
Ask / Lots
872.4500/ 4
Open / Previous Close
893.2200 / 885.2300
Day Range
Low 870.5750
High 903.8099
52 Week Range
Low 392.1000
High 959.6400
Volume
201,290
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.868

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWRIn the Money	$565.00In the Money	$580.00In the Money	$440.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$554.90In the Money	$569.90In the Money	$480.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$545.40In the Money	$560.00In the Money	$367.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$535.40In the Money	$550.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$525.10In the Money	$540.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$514.80In the Money	$529.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MPWRIn the Money	$505.10In the Money	$520.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$495.00In the Money	$510.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$485.60In the Money	$500.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$475.60In the Money	$490.00In the Money	$253.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MPWRIn the Money	$465.60In the Money	$480.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MPWRIn the Money	$455.60In the Money	$470.00In the Money	$363.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$445.10In the Money	$460.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MPWRIn the Money	$435.10In the Money	$450.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$424.90In the Money	$439.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$5.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPWRIn the Money	$415.10In the Money	$429.90In the Money	$362.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MPWRIn the Money	$405.50In the Money	$420.00In the Money	$354.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$395.30In the Money	$410.00In the Money	$341.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$385.30In the Money	$400.00In the Money	$335.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$375.80In the Money	$390.00In the Money	$237.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$364.90In the Money	$379.90In the Money	$310.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$355.10In the Money	$370.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPWRIn the Money	$345.00In the Money	$360.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MPWRIn the Money	$335.40In the Money	$350.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$325.50In the Money	$340.00In the Money	$341.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPWRIn the Money	$314.80In the Money	$329.80In the Money	$260.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MPWRIn the Money	$304.80In the Money	$319.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MPWRIn the Money	$295.40In the Money	$310.00In the Money	$176.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MPWRIn the Money	$286.50In the Money	$300.00In the Money	$218.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MPWRIn the Money	$276.10In the Money	$290.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MPWRIn the Money	$265.20In the Money	$280.00In the Money	$167.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MPWRIn the Money	$255.90In the Money	$270.00In the Money	$191.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$610.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MPWRIn the Money	$245.80In the Money	$260.00In the Money	$244.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$620.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MPWRIn the Money	$236.70In the Money	$250.00In the Money	$170.32In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$630.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MPWRIn the Money	$226.40In the Money	$240.00In the Money	$140.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$640.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MPWRIn the Money	$216.70In the Money	$230.00In the Money	$161.58In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$650.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MPWRIn the Money	$207.90In the Money	$220.00In the Money	$231.45In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$660.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MPWRIn the Money	$198.00In the Money	$209.00In the Money	$170.67In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$670.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MPWRIn the Money	$186.40In the Money	$199.00In the Money	$135.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$680.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MPWRIn the Money	$176.90In the Money	$189.00In the Money	$236.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$690.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MPWRIn the Money	$167.60In the Money	$179.00In the Money	$91.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$700.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MPWRIn the Money	$156.30In the Money	$169.00In the Money	$121.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$710.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$-2.65Out of the Money	5Out of the Money	43Out of the Money
MPWRIn the Money	$147.10In the Money	$159.00In the Money	$145.51In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$720.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MPWRIn the Money	$136.50In the Money	$148.90In the Money	$136.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$730.00	MPWROut of the Money	$0.35Out of the Money	$1.50Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MPWRIn the Money	$126.90In the Money	$139.00In the Money	$142.92In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$740.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MPWRIn the Money	$117.80In the Money	$129.00In the Money	$146.07In the Money	$48.82In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$750.00	MPWROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.61Out of the Money	$-0.19Out of the Money	3Out of the Money	29Out of the Money
MPWRIn the Money	$106.70In the Money	$119.00In the Money	$137.01In the Money	$30.73In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$760.00	MPWROut of the Money	---Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MPWRIn the Money	$98.20In the Money	$106.00In the Money	$127.04In the Money	$29.47In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$770.00	MPWROut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MPWRIn the Money	$88.80In the Money	$97.00In the Money	$90.10In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$780.00	MPWROut of the Money	$0.35Out of the Money	$1.85Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MPWRIn the Money	$78.00In the Money	$87.00In the Money	$99.24In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$790.00	MPWROut of the Money	---Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MPWRIn the Money	$68.90In the Money	$78.00In the Money	$117.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$800.00	MPWROut of the Money	$0.30Out of the Money	$3.10Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MPWRIn the Money	$60.40In the Money	$68.80In the Money	$110.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$810.00	MPWROut of the Money	$1.40Out of the Money	$3.30Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MPWRIn the Money	$51.00In the Money	$60.00In the Money	$71.76In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$820.00	MPWROut of the Money	$2.25Out of the Money	$4.70Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MPWRIn the Money	$43.40In the Money	$51.80In the Money	$76.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$830.00	MPWROut of the Money	$3.50Out of the Money	$6.20Out of the Money	$3.10Out of the Money	$-1.00Out of the Money	1Out of the Money	56Out of the Money
MPWRIn the Money	$35.20In the Money	$41.20In the Money	$80.00In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$840.00	MPWROut of the Money	$5.10Out of the Money	$8.20Out of the Money	$4.12Out of the Money	$0.87Out of the Money	1Out of the Money	95Out of the Money
MPWRIn the Money	$28.40In the Money	$34.00In the Money	$47.86In the Money	$-12.14In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$850.00	MPWROut of the Money	$7.40Out of the Money	$12.00Out of the Money	$5.85Out of the Money	$-1.15Out of the Money	3Out of the Money	117Out of the Money
MPWRIn the Money	$21.00In the Money	$27.60In the Money	$42.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$860.00	MPWROut of the Money	$10.50Out of the Money	$15.70Out of the Money	$8.20Out of the Money	$-3.00Out of the Money	1Out of the Money	210Out of the Money
MPWRUnderlying issue's last price	$15.70Underlying issue's last price	$21.90Underlying issue's last price	$52.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$870.00Underlying issue's last price	MPWRUnderlying issue's last price	$14.50Underlying issue's last price	$20.00Underlying issue's last price	$13.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price
MPWROut of the Money	$10.90Out of the Money	$17.10Out of the Money	$23.12Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$880.00	MPWRIn the Money	$19.60In the Money	$25.70In the Money	$14.70In the Money	$-4.51In the Money	5In the Money	134In the Money
MPWROut of the Money	$9.20Out of the Money	$13.00Out of the Money	$11.50Out of the Money	$-8.96Out of the Money	17Out of the Money	20Out of the Money	Filter Table By Strike Price of$890.00	MPWRIn the Money	$25.90In the Money	$32.10In the Money	$19.30In the Money	$-2.80In the Money	4In the Money	16In the Money
MPWROut of the Money	$5.10Out of the Money	$9.70Out of the Money	$10.00Out of the Money	$-22.30Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$900.00	MPWRIn the Money	$33.20In the Money	$39.50In the Money	$27.98In the Money	$0.00In the Money	---In the Money	56In the Money
MPWROut of the Money	$4.60Out of the Money	$7.20Out of the Money	$8.00Out of the Money	$-1.50Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$910.00	MPWRIn the Money	$40.60In the Money	$47.70In the Money	$24.36In the Money	$0.00In the Money	---In the Money	14In the Money
MPWROut of the Money	$2.85Out of the Money	$5.20Out of the Money	$7.10Out of the Money	$-14.30Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$920.00	MPWRIn the Money	$48.00In the Money	$55.40In the Money	$35.80In the Money	$0.00In the Money	---In the Money	39In the Money
MPWROut of the Money	$1.75Out of the Money	$3.80Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$930.00	MPWRIn the Money	$57.00In the Money	$66.00In the Money	$88.00In the Money	$0.00In the Money	---In the Money	29In the Money
MPWROut of the Money	$1.00Out of the Money	$3.80Out of the Money	$4.20Out of the Money	$0.32Out of the Money	1Out of the Money	249Out of the Money	Filter Table By Strike Price of$940.00	MPWRIn the Money	$66.00In the Money	$74.90In the Money	$108.00In the Money	$0.00In the Money	---In the Money	31In the Money
MPWROut of the Money	$0.50Out of the Money	$2.70Out of the Money	$1.65Out of the Money	$-1.18Out of the Money	26Out of the Money	100Out of the Money	Filter Table By Strike Price of$950.00	MPWRIn the Money	$75.00In the Money	$83.80In the Money	$69.14In the Money	$0.00In the Money	---In the Money	22In the Money
MPWROut of the Money	$0.30Out of the Money	$2.40Out of the Money	$2.90Out of the Money	$0.38Out of the Money	6Out of the Money	51Out of the Money	Filter Table By Strike Price of$960.00	MPWRIn the Money	$85.00In the Money	$94.00In the Money	$125.00In the Money	$0.00In the Money	---In the Money	9In the Money
MPWROut of the Money	---Out of the Money	$2.15Out of the Money	$1.96Out of the Money	$-0.34Out of the Money	4Out of the Money	37Out of the Money	Filter Table By Strike Price of$970.00	MPWRIn the Money	$95.00In the Money	$103.60In the Money	$86.93In the Money	$0.00In the Money	---In the Money	21In the Money
MPWROut of the Money	$0.10Out of the Money	$1.85Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$980.00	MPWRIn the Money	$102.00In the Money	$114.10In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.65Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$990.00	MPWRIn the Money	$112.30In the Money	$123.10In the Money	$175.60In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.71Out of the Money	$-0.97Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,000.00	MPWRIn the Money	$122.00In the Money	$134.10In the Money	$180.27In the Money	$0.00In the Money	---In the Money	3In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,010.00	MPWRIn the Money	$132.20In the Money	$143.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,020.00	MPWRIn the Money	$142.00In the Money	$154.30In the Money	$79.90In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,030.00	MPWRIn the Money	$152.10In the Money	$163.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,040.00	MPWRIn the Money	$162.10In the Money	$175.90In the Money	$105.80In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$1,050.00	MPWRIn the Money	$172.10In the Money	$183.30In the Money	$126.75In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,060.00	MPWRIn the Money	$182.00In the Money	$194.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	MPWRIn the Money	$192.10In the Money	$203.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,080.00	MPWRIn the Money	$201.00In the Money	$215.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	MPWRIn the Money	$210.30In the Money	$225.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,100.00	MPWRIn the Money	$220.60In the Money	$235.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	MPWRIn the Money	$231.30In the Money	$244.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,120.00	MPWRIn the Money	$240.30In the Money	$253.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	MPWRIn the Money	$250.60In the Money	$263.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,140.00	MPWRIn the Money	$260.50In the Money	$274.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,150.00	MPWRIn the Money	$270.30In the Money	$284.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	MPWRIn the Money	$280.50In the Money	$294.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	MPWRIn the Money	$290.40In the Money	$303.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	MPWRIn the Money	$300.30In the Money	$313.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	MPWRIn the Money	$310.60In the Money	$324.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,200.00	MPWRIn the Money	$320.30In the Money	$333.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	MPWRIn the Money	$330.50In the Money	$344.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,220.00	MPWRIn the Money	$340.30In the Money	$354.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,240.00	MPWRIn the Money	$360.40In the Money	$374.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,260.00	MPWRIn the Money	$380.40In the Money	$394.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	MPWRIn the Money	$400.30In the Money	$413.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,300.00	MPWRIn the Money	$420.40In the Money	$435.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Monolithic Power Systems Inc
NASDAQ:MPWRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)