Stocks Options

LAST PRICE
644.5200
TODAY'S CHANGE (%)
Trending Down-2.7900 (-0.4310%)

Bid / Lots
644.1100/ 1
Ask / Lots
644.9700/ 2
Open / Previous Close
665.0000 / 647.3100
Day Range
Low 631.5050
High 689.7700
52 Week Range
Low 500.5400
High 959.6400
Volume
1,844,133
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWRIn the Money	$348.60In the Money	$361.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$338.60In the Money	$352.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$328.60In the Money	$341.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$318.60In the Money	$331.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$308.60In the Money	$321.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$298.70In the Money	$311.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$288.60In the Money	$301.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$278.60In the Money	$291.90In the Money	$302.50In the Money	$302.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$360.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$268.60In the Money	$281.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$258.90In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$248.70In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$239.00In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$228.80In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$218.70In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$209.00In the Money	$221.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$198.70In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$188.80In the Money	$200.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MPWROut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$179.00In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$168.80In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$159.00In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	MPWROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	12Out of the Money	---Out of the Money
MPWRIn the Money	$149.00In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	MPWROut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$138.90In the Money	$151.20In the Money	$157.80In the Money	$157.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$500.00	MPWROut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$129.90In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	MPWROut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$119.10In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MPWROut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.70Out of the Money	1Out of the Money	---Out of the Money
MPWRIn the Money	$109.30In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	MPWROut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$99.30In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	MPWROut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.55Out of the Money	1Out of the Money	---Out of the Money
MPWRIn the Money	$89.60In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	MPWROut of the Money	$0.15Out of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.65Out of the Money	11Out of the Money	---Out of the Money
MPWRIn the Money	$79.70In the Money	$89.00In the Money	$100.40In the Money	$100.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$560.00	MPWROut of the Money	$0.35Out of the Money	$1.40Out of the Money	$0.93Out of the Money	$0.93Out of the Money	10Out of the Money	---Out of the Money
MPWRIn the Money	$71.30In the Money	$78.80In the Money	$91.80In the Money	$91.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$570.00	MPWROut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$1.20Out of the Money	2Out of the Money	---Out of the Money
MPWRIn the Money	$63.40In the Money	$70.90In the Money	$81.90In the Money	$10.10In the Money	19In the Money	27In the Money	Filter Table By Strike Price of$580.00	MPWROut of the Money	$1.20Out of the Money	$1.85Out of the Money	$1.65Out of the Money	$-4.04Out of the Money	50Out of the Money	138Out of the Money
MPWRIn the Money	$51.80In the Money	$58.90In the Money	$51.90In the Money	$-2.90In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$590.00	MPWROut of the Money	$1.70Out of the Money	$2.65Out of the Money	$3.60Out of the Money	$-2.40Out of the Money	31Out of the Money	26Out of the Money
MPWRIn the Money	$44.00In the Money	$50.70In the Money	$40.40In the Money	$-13.60In the Money	7In the Money	268In the Money	Filter Table By Strike Price of$600.00	MPWROut of the Money	$2.35Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$-4.91Out of the Money	188Out of the Money	71Out of the Money
MPWRIn the Money	$35.80In the Money	$41.40In the Money	$44.20In the Money	$19.22In the Money	7In the Money	225In the Money	Filter Table By Strike Price of$610.00	MPWROut of the Money	$3.60Out of the Money	$4.90Out of the Money	$7.10Out of the Money	$-4.30Out of the Money	5Out of the Money	7Out of the Money
MPWRIn the Money	$28.40In the Money	$32.30In the Money	$26.22In the Money	$-11.63In the Money	21In the Money	42In the Money	Filter Table By Strike Price of$620.00	MPWROut of the Money	$5.60Out of the Money	$6.50Out of the Money	$6.20Out of the Money	$-11.80Out of the Money	15Out of the Money	19Out of the Money
MPWRIn the Money	$22.20In the Money	$25.20In the Money	$24.20In the Money	$-11.60In the Money	160In the Money	51In the Money	Filter Table By Strike Price of$630.00	MPWROut of the Money	$8.00Out of the Money	$9.60Out of the Money	$12.68Out of the Money	$-13.32Out of the Money	21Out of the Money	113Out of the Money
MPWRUnderlying issue's last price	$16.90Underlying issue's last price	$18.90Underlying issue's last price	$18.50Underlying issue's last price	$-6.90Underlying issue's last price	67Underlying issue's last price	191Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	MPWRUnderlying issue's last price	$11.80Underlying issue's last price	$13.90Underlying issue's last price	$18.40Underlying issue's last price	$-5.60Underlying issue's last price	78Underlying issue's last price	33Underlying issue's last price
MPWROut of the Money	$12.00Out of the Money	$13.50Out of the Money	$12.90Out of the Money	$-9.30Out of the Money	126Out of the Money	347Out of the Money	Filter Table By Strike Price of$650.00	MPWRIn the Money	$16.50In the Money	$19.10In the Money	$24.15In the Money	$-2.85In the Money	59In the Money	59In the Money
MPWROut of the Money	$8.20Out of the Money	$9.60Out of the Money	$9.00Out of the Money	$-9.50Out of the Money	13Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	MPWRIn the Money	$22.40In the Money	$25.40In the Money	$28.80In the Money	$-21.20In the Money	29In the Money	14In the Money
MPWROut of the Money	$5.40Out of the Money	$6.60Out of the Money	$5.83Out of the Money	$-7.87Out of the Money	296Out of the Money	318Out of the Money	Filter Table By Strike Price of$670.00	MPWRIn the Money	$29.30In the Money	$32.60In the Money	$79.40In the Money	$0.00In the Money	---In the Money	28In the Money
MPWROut of the Money	$3.40Out of the Money	$4.70Out of the Money	$4.14Out of the Money	$-5.57Out of the Money	221Out of the Money	13Out of the Money	Filter Table By Strike Price of$680.00	MPWRIn the Money	$36.60In the Money	$42.30In the Money	$42.00In the Money	$-1.11In the Money	13In the Money	47In the Money
MPWROut of the Money	$2.10Out of the Money	$3.20Out of the Money	$2.38Out of the Money	$-5.12Out of the Money	238Out of the Money	205Out of the Money	Filter Table By Strike Price of$690.00	MPWRIn the Money	$44.60In the Money	$52.30In the Money	$30.00In the Money	$-51.65In the Money	2In the Money	22In the Money
MPWROut of the Money	$1.75Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-4.00Out of the Money	446Out of the Money	519Out of the Money	Filter Table By Strike Price of$700.00	MPWRIn the Money	$53.80In the Money	$58.80In the Money	$56.10In the Money	$-2.00In the Money	2In the Money	718In the Money
MPWROut of the Money	$0.80Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$-1.87Out of the Money	104Out of the Money	211Out of the Money	Filter Table By Strike Price of$710.00	MPWRIn the Money	$62.20In the Money	$69.60In the Money	$45.93In the Money	$-37.85In the Money	3In the Money	45In the Money
MPWROut of the Money	$0.60Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-2.50Out of the Money	27Out of the Money	15Out of the Money	Filter Table By Strike Price of$720.00	MPWRIn the Money	$72.50In the Money	$81.20In the Money	$74.80In the Money	$-31.82In the Money	5In the Money	35In the Money
MPWROut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-1.08Out of the Money	34Out of the Money	16Out of the Money	Filter Table By Strike Price of$730.00	MPWRIn the Money	$82.70In the Money	$91.00In the Money	$64.10In the Money	$-18.15In the Money	3In the Money	40In the Money
MPWROut of the Money	$0.30Out of the Money	$3.50Out of the Money	$2.50Out of the Money	$0.92Out of the Money	7Out of the Money	17Out of the Money	Filter Table By Strike Price of$740.00	MPWRIn the Money	$92.20In the Money	$100.80In the Money	$74.80In the Money	$-17.30In the Money	5In the Money	36In the Money
MPWROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-1.29Out of the Money	48Out of the Money	64Out of the Money	Filter Table By Strike Price of$750.00	MPWRIn the Money	$100.60In the Money	$109.90In the Money	$115.00In the Money	$11.66In the Money	18In the Money	506In the Money
MPWROut of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.38Out of the Money	$-0.72Out of the Money	17Out of the Money	130Out of the Money	Filter Table By Strike Price of$760.00	MPWRIn the Money	$111.00In the Money	$120.80In the Money	$92.80In the Money	$-64.27In the Money	15In the Money	82In the Money
MPWROut of the Money	---Out of the Money	$0.90Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$770.00	MPWRIn the Money	$120.50In the Money	$131.20In the Money	$102.60In the Money	$-18.40In the Money	6In the Money	18In the Money
MPWROut of the Money	---Out of the Money	$2.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$780.00	MPWRIn the Money	$130.50In the Money	$141.70In the Money	$110.20In the Money	$-58.80In the Money	6In the Money	29In the Money
MPWROut of the Money	---Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.25Out of the Money	5Out of the Money	58Out of the Money	Filter Table By Strike Price of$790.00	MPWRIn the Money	$140.90In the Money	$151.50In the Money	$133.07In the Money	$96.07In the Money	1In the Money	34In the Money
MPWROut of the Money	---Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.26Out of the Money	5Out of the Money	139Out of the Money	Filter Table By Strike Price of$800.00	MPWRIn the Money	$151.00In the Money	$161.60In the Money	$183.13In the Money	$0.00In the Money	---In the Money	25In the Money
MPWROut of the Money	---Out of the Money	$2.70Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$810.00	MPWRIn the Money	$159.90In the Money	$171.60In the Money	$198.90In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$820.00	MPWRIn the Money	$168.20In the Money	$181.60In the Money	$150.00In the Money	$-60.00In the Money	1In the Money	13In the Money
MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$830.00	MPWRIn the Money	$178.60In the Money	$191.40In the Money	$185.30In the Money	$-25.97In the Money	1In the Money	11In the Money
MPWROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$840.00	MPWRIn the Money	$188.90In the Money	$201.60In the Money	$196.31In the Money	$-31.89In the Money	1In the Money	1In the Money
MPWROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	40Out of the Money	Filter Table By Strike Price of$850.00	MPWRIn the Money	$199.20In the Money	$211.60In the Money	$222.80In the Money	$0.00In the Money	---In the Money	37In the Money
MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$860.00	MPWRIn the Money	$208.90In the Money	$221.60In the Money	$213.80In the Money	$-8.00In the Money	1In the Money	6In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$870.00	MPWRIn the Money	$220.50In the Money	$231.70In the Money	$118.42In the Money	$0.00In the Money	---In the Money	2In the Money
MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$880.00	MPWRIn the Money	$229.70In the Money	$241.70In the Money	$241.40In the Money	$0.00In the Money	---In the Money	29In the Money
MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$890.00	MPWRIn the Money	$238.70In the Money	$251.70In the Money	$281.02In the Money	$0.00In the Money	---In the Money	8In the Money
MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	83Out of the Money	Filter Table By Strike Price of$900.00	MPWRIn the Money	$249.70In the Money	$261.70In the Money	$118.40In the Money	$0.00In the Money	---In the Money	4In the Money
MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$910.00	MPWRIn the Money	$258.40In the Money	$271.70In the Money	$271.70In the Money	$0.00In the Money	---In the Money	29In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$920.00	MPWRIn the Money	$267.80In the Money	$281.70In the Money	$160.36In the Money	$0.00In the Money	---In the Money	7In the Money
MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$930.00	MPWRIn the Money	$279.10In the Money	$291.70In the Money	$170.80In the Money	$0.00In the Money	---In the Money	5In the Money
MPWROut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$940.00	MPWRIn the Money	$288.70In the Money	$301.70In the Money	$180.31In the Money	$0.00In the Money	---In the Money	3In the Money
MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$950.00	MPWRIn the Money	$298.40In the Money	$311.70In the Money	$323.80In the Money	$0.00In the Money	---In the Money	3In the Money
MPWROut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$960.00	MPWRIn the Money	$310.00In the Money	$321.70In the Money	$200.39In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$970.00	MPWRIn the Money	$319.00In the Money	$331.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$980.00	MPWRIn the Money	$328.30In the Money	$341.70In the Money	$238.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$990.00	MPWRIn the Money	$338.50In the Money	$351.70In the Money	$228.12In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,000.00	MPWRIn the Money	$349.30In the Money	$361.70In the Money	$238.10In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,010.00	MPWRIn the Money	$358.40In the Money	$371.70In the Money	$248.16In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,020.00	MPWRIn the Money	$368.30In the Money	$381.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,030.00	MPWRIn the Money	$379.10In the Money	$391.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,040.00	MPWRIn the Money	$388.90In the Money	$401.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,050.00	MPWRIn the Money	$397.80In the Money	$411.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	MPWRIn the Money	$408.30In the Money	$420.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,070.00	MPWRIn the Money	$417.90In the Money	$431.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,080.00	MPWRIn the Money	$428.50In the Money	$441.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,090.00	MPWRIn the Money	$439.50In the Money	$451.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,100.00	MPWRIn the Money	$448.70In the Money	$461.10In the Money	$338.24In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,110.00	MPWRIn the Money	$459.10In the Money	$471.00In the Money	$348.30In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,120.00	MPWRIn the Money	$468.80In the Money	$481.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$3.94Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,130.00	MPWRIn the Money	$478.90In the Money	$491.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,140.00	MPWRIn the Money	$489.40In the Money	$501.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,150.00	MPWRIn the Money	$498.70In the Money	$511.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,160.00	MPWRIn the Money	$508.40In the Money	$520.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,170.00	MPWRIn the Money	$518.40In the Money	$531.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,180.00	MPWRIn the Money	$528.50In the Money	$541.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,190.00	MPWRIn the Money	$539.00In the Money	$551.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,200.00	MPWRIn the Money	$548.00In the Money	$561.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	MPWRIn the Money	$558.80In the Money	$571.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	MPWRIn the Money	$568.90In the Money	$581.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	MPWRIn the Money	$578.20In the Money	$590.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	MPWRIn the Money	$589.50In the Money	$601.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	MPWRIn the Money	$598.90In the Money	$611.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	MPWRIn the Money	$609.40In the Money	$621.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,270.00	MPWRIn the Money	$618.90In the Money	$631.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	MPWRIn the Money	$628.80In the Money	$641.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,290.00	MPWRIn the Money	$638.80In the Money	$651.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	MPWRIn the Money	$648.30In the Money	$661.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,310.00	MPWRIn the Money	$657.80In the Money	$671.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,320.00	MPWRIn the Money	$668.90In the Money	$681.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,330.00	MPWRIn the Money	$679.50In the Money	$691.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Monolithic Power Systems Inc
NASDAQ:MPWRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)