Stocks Options

LAST PRICE
573.3800
TODAY'S CHANGE (%)
Trending Down-3.4100 (-0.5912%)

Bid / Lots
574.0000/ 1
Ask / Lots
585.0000/ 1
Open / Previous Close
565.5700 / 576.7900
Day Range
Low 561.7900
High 590.4900
52 Week Range
Low 532.8600
High 959.6400
Volume
1,622,831
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.831

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWRIn the Money	$358.60In the Money	$371.10In the Money	$543.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	MPWROut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MPWRIn the Money	$348.50In the Money	$363.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MPWROut of the Money	---Out of the Money	$0.85Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MPWRIn the Money	$338.70In the Money	$351.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MPWROut of the Money	---Out of the Money	$1.70Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$328.80In the Money	$342.20In the Money	$552.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	MPWROut of the Money	---Out of the Money	$2.65Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPWRIn the Money	$318.80In the Money	$333.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MPWROut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPWRIn the Money	$308.90In the Money	$323.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MPWROut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$298.90In the Money	$312.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MPWROut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$289.00In the Money	$302.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MPWROut of the Money	---Out of the Money	$1.75Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$279.10In the Money	$292.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MPWROut of the Money	---Out of the Money	$2.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$269.20In the Money	$282.50In the Money	$500.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	MPWROut of the Money	---Out of the Money	$2.85Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$259.30In the Money	$273.20In the Money	$504.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	MPWROut of the Money	---Out of the Money	$1.75Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPWRIn the Money	$249.50In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MPWROut of the Money	---Out of the Money	$1.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MPWRIn the Money	$239.50In the Money	$251.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MPWROut of the Money	$0.05Out of the Money	$3.20Out of the Money	$1.85Out of the Money	$1.35Out of the Money	18Out of the Money	3Out of the Money
MPWRIn the Money	$230.00In the Money	$242.10In the Money	$487.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	MPWROut of the Money	$0.20Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$-0.65Out of the Money	28Out of the Money	4Out of the Money
MPWRIn the Money	$220.00In the Money	$232.60In the Money	$468.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MPWROut of the Money	$0.30Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MPWRIn the Money	$210.10In the Money	$221.30In the Money	$238.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	MPWROut of the Money	$0.35Out of the Money	$2.15Out of the Money	$1.17Out of the Money	$0.47Out of the Money	15Out of the Money	16Out of the Money
MPWRIn the Money	$201.20In the Money	$211.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MPWROut of the Money	$0.45Out of the Money	$1.85Out of the Money	$1.40Out of the Money	$0.80Out of the Money	20Out of the Money	9Out of the Money
MPWRIn the Money	$191.00In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MPWROut of the Money	$1.10Out of the Money	$4.00Out of the Money	$1.51Out of the Money	$1.46Out of the Money	18Out of the Money	5Out of the Money
MPWRIn the Money	$182.10In the Money	$190.80In the Money	$446.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	MPWROut of the Money	$0.75Out of the Money	$4.30Out of the Money	$1.41Out of the Money	$-0.04Out of the Money	14Out of the Money	36Out of the Money
MPWRIn the Money	$174.10In the Money	$183.50In the Money	$173.00In the Money	$-360.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$400.00	MPWROut of the Money	$1.55Out of the Money	$4.40Out of the Money	$2.00Out of the Money	$0.20Out of the Money	33Out of the Money	52Out of the Money
MPWRIn the Money	$162.00In the Money	$173.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MPWROut of the Money	$2.15Out of the Money	$5.30Out of the Money	$2.84Out of the Money	$1.54Out of the Money	33Out of the Money	20Out of the Money
MPWRIn the Money	$153.00In the Money	$163.10In the Money	$208.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	MPWROut of the Money	$1.55Out of the Money	$5.90Out of the Money	$2.60Out of the Money	$-0.11Out of the Money	5Out of the Money	69Out of the Money
MPWRIn the Money	$143.00In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MPWROut of the Money	$1.80Out of the Money	$7.60Out of the Money	$4.01Out of the Money	$2.31Out of the Money	1Out of the Money	152Out of the Money
MPWRIn the Money	$134.00In the Money	$145.20In the Money	$440.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	MPWROut of the Money	$1.95Out of the Money	$7.30Out of the Money	$4.60Out of the Money	$2.81Out of the Money	10Out of the Money	13Out of the Money
MPWRIn the Money	$125.00In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MPWROut of the Money	$1.35Out of the Money	$6.30Out of the Money	$5.40Out of the Money	$2.73Out of the Money	1Out of the Money	24Out of the Money
MPWRIn the Money	$116.00In the Money	$126.40In the Money	$308.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	MPWROut of the Money	$4.50Out of the Money	$8.30Out of the Money	$4.80Out of the Money	$-0.50Out of the Money	2Out of the Money	11Out of the Money
MPWRIn the Money	$107.00In the Money	$117.10In the Money	$116.45In the Money	$-179.55In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$470.00	MPWROut of the Money	$3.40Out of the Money	$10.70Out of the Money	$8.02Out of the Money	$2.44Out of the Money	3Out of the Money	36Out of the Money
MPWRIn the Money	$101.00In the Money	$108.60In the Money	$102.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	MPWROut of the Money	$7.10Out of the Money	$12.30Out of the Money	$9.50Out of the Money	$2.12Out of the Money	4Out of the Money	840Out of the Money
MPWRIn the Money	$93.10In the Money	$99.70In the Money	$101.25In the Money	$101.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	MPWROut of the Money	$8.50Out of the Money	$11.10Out of the Money	$10.45Out of the Money	$1.70Out of the Money	10Out of the Money	27Out of the Money
MPWRIn the Money	$85.10In the Money	$91.40In the Money	$92.75In the Money	$-12.75In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$500.00	MPWROut of the Money	$9.50Out of the Money	$17.00Out of the Money	$8.80Out of the Money	$-1.20Out of the Money	16Out of the Money	202Out of the Money
MPWRIn the Money	$69.00In the Money	$76.30In the Money	$108.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$520.00	MPWROut of the Money	$12.60Out of the Money	$17.40Out of the Money	$18.02Out of the Money	$3.52Out of the Money	19Out of the Money	88Out of the Money
MPWRIn the Money	$62.10In the Money	$69.20In the Money	$70.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$530.00	MPWROut of the Money	$17.20Out of the Money	$21.70Out of the Money	$21.43Out of the Money	$3.23Out of the Money	8Out of the Money	122Out of the Money
MPWRIn the Money	$55.20In the Money	$61.90In the Money	$52.30In the Money	$-247.40In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$540.00	MPWROut of the Money	$20.50Out of the Money	$24.80Out of the Money	$24.81Out of the Money	$5.49Out of the Money	3Out of the Money	57Out of the Money
MPWRIn the Money	$51.60In the Money	$55.50In the Money	$48.79In the Money	$-3.71In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$550.00	MPWROut of the Money	$25.50Out of the Money	$26.80Out of the Money	$25.80Out of the Money	$3.10Out of the Money	22Out of the Money	55Out of the Money
MPWRIn the Money	$45.20In the Money	$47.60In the Money	$40.48In the Money	$-5.62In the Money	20In the Money	6In the Money	Filter Table By Strike Price of$560.00	MPWROut of the Money	$29.20Out of the Money	$30.40Out of the Money	$32.28Out of the Money	$4.58Out of the Money	20Out of the Money	61Out of the Money
MPWRUnderlying issue's last price	$39.70Underlying issue's last price	$42.00Underlying issue's last price	$38.14Underlying issue's last price	$-1.96Underlying issue's last price	55Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	MPWRUnderlying issue's last price	$33.60Underlying issue's last price	$34.90Underlying issue's last price	$33.80Underlying issue's last price	$2.30Underlying issue's last price	17Underlying issue's last price	56Underlying issue's last price
MPWROut of the Money	$34.70Out of the Money	$36.30Out of the Money	$31.00Out of the Money	$-4.20Out of the Money	32Out of the Money	73Out of the Money	Filter Table By Strike Price of$580.00	MPWRIn the Money	$38.30In the Money	$39.80In the Money	$43.18In the Money	$4.66In the Money	15In the Money	63In the Money
MPWROut of the Money	$29.00Out of the Money	$32.60Out of the Money	$31.10Out of the Money	$0.50Out of the Money	34Out of the Money	46Out of the Money	Filter Table By Strike Price of$590.00	MPWRIn the Money	$41.00In the Money	$48.00In the Money	$48.83In the Money	$5.58In the Money	7In the Money	66In the Money
MPWROut of the Money	$25.90Out of the Money	$28.10Out of the Money	$27.00Out of the Money	$0.00Out of the Money	19Out of the Money	169Out of the Money	Filter Table By Strike Price of$600.00	MPWRIn the Money	$47.80In the Money	$54.00In the Money	$55.00In the Money	$7.70In the Money	12In the Money	158In the Money
MPWROut of the Money	$19.70Out of the Money	$27.00Out of the Money	$21.00Out of the Money	$-1.00Out of the Money	15Out of the Money	105Out of the Money	Filter Table By Strike Price of$610.00	MPWRIn the Money	$52.90In the Money	$60.00In the Money	$61.58In the Money	$15.18In the Money	1In the Money	85In the Money
MPWROut of the Money	$16.90Out of the Money	$23.50Out of the Money	$16.80Out of the Money	$-2.70Out of the Money	5Out of the Money	100Out of the Money	Filter Table By Strike Price of$620.00	MPWRIn the Money	$59.00In the Money	$67.00In the Money	$46.26In the Money	$0.00In the Money	---In the Money	493In the Money
MPWROut of the Money	$14.50Out of the Money	$18.30Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$630.00	MPWRIn the Money	$67.20In the Money	$74.00In the Money	$52.40In the Money	$0.00In the Money	---In the Money	190In the Money
MPWROut of the Money	$11.70Out of the Money	$15.40Out of the Money	$13.00Out of the Money	$-1.70Out of the Money	12Out of the Money	40Out of the Money	Filter Table By Strike Price of$640.00	MPWRIn the Money	$74.70In the Money	$80.90In the Money	$70.02In the Money	$0.00In the Money	---In the Money	418In the Money
MPWROut of the Money	$11.20Out of the Money	$13.30Out of the Money	$12.43Out of the Money	$0.43Out of the Money	14Out of the Money	263Out of the Money	Filter Table By Strike Price of$650.00	MPWRIn the Money	$81.00In the Money	$89.00In the Money	$78.32In the Money	$0.00In the Money	---In the Money	413In the Money
MPWROut of the Money	$8.30Out of the Money	$11.40Out of the Money	$8.59Out of the Money	$-1.86Out of the Money	7Out of the Money	43Out of the Money	Filter Table By Strike Price of$660.00	MPWRIn the Money	$89.40In the Money	$97.00In the Money	$91.90In the Money	$0.00In the Money	---In the Money	63In the Money
MPWROut of the Money	$6.80Out of the Money	$9.60Out of the Money	$7.80Out of the Money	$-0.20Out of the Money	6Out of the Money	53Out of the Money	Filter Table By Strike Price of$670.00	MPWRIn the Money	$98.60In the Money	$106.00In the Money	$90.79In the Money	$-9.36In the Money	5In the Money	26In the Money
MPWROut of the Money	$6.50Out of the Money	$7.90Out of the Money	$6.60Out of the Money	$-0.80Out of the Money	2Out of the Money	139Out of the Money	Filter Table By Strike Price of$680.00	MPWRIn the Money	$108.60In the Money	$117.00In the Money	$100.54In the Money	$-4.14In the Money	1In the Money	60In the Money
MPWROut of the Money	$5.30Out of the Money	$7.20Out of the Money	$5.60Out of the Money	$-1.10Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$690.00	MPWRIn the Money	$116.20In the Money	$125.90In the Money	$109.34In the Money	$-4.48In the Money	1In the Money	54In the Money
MPWROut of the Money	$4.90Out of the Money	$6.10Out of the Money	$5.50Out of the Money	$-0.20Out of the Money	22Out of the Money	112Out of the Money	Filter Table By Strike Price of$700.00	MPWRIn the Money	$124.40In the Money	$135.00In the Money	$134.00In the Money	$12.90In the Money	1In the Money	165In the Money
MPWROut of the Money	$3.80Out of the Money	$5.30Out of the Money	$4.20Out of the Money	$-3.70Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$710.00	MPWRIn the Money	$133.70In the Money	$145.00In the Money	$128.20In the Money	$0.00In the Money	---In the Money	23In the Money
MPWROut of the Money	$3.40Out of the Money	$4.50Out of the Money	$3.80Out of the Money	$-0.50Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$720.00	MPWRIn the Money	$143.90In the Money	$154.00In the Money	$140.00In the Money	$0.00In the Money	---In the Money	64In the Money
MPWROut of the Money	$3.10Out of the Money	$4.00Out of the Money	$3.25Out of the Money	$-0.55Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$730.00	MPWRIn the Money	$150.50In the Money	$163.80In the Money	$144.50In the Money	$-11.00In the Money	3In the Money	91In the Money
MPWROut of the Money	$2.30Out of the Money	$3.40Out of the Money	$3.65Out of the Money	$0.75Out of the Money	3Out of the Money	565Out of the Money	Filter Table By Strike Price of$740.00	MPWRIn the Money	$164.40In the Money	$173.00In the Money	$132.28In the Money	$0.00In the Money	---In the Money	100In the Money
MPWROut of the Money	$1.85Out of the Money	$3.80Out of the Money	$2.25Out of the Money	$-0.82Out of the Money	26Out of the Money	159Out of the Money	Filter Table By Strike Price of$750.00	MPWRIn the Money	$173.10In the Money	$182.90In the Money	$115.40In the Money	$0.00In the Money	---In the Money	508In the Money
MPWROut of the Money	$1.65Out of the Money	$2.65Out of the Money	$2.58Out of the Money	$0.18Out of the Money	3Out of the Money	61Out of the Money	Filter Table By Strike Price of$760.00	MPWRIn the Money	$181.20In the Money	$192.80In the Money	$123.75In the Money	$0.00In the Money	---In the Money	75In the Money
MPWROut of the Money	$0.90Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$-0.10Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$770.00	MPWRIn the Money	$193.50In the Money	$202.00In the Money	$157.00In the Money	$0.00In the Money	---In the Money	142In the Money
MPWROut of the Money	$0.75Out of the Money	$2.00Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$780.00	MPWRIn the Money	$201.40In the Money	$211.80In the Money	$165.18In the Money	$0.00In the Money	---In the Money	29In the Money
MPWROut of the Money	$0.15Out of the Money	$2.30Out of the Money	$1.50Out of the Money	$-0.30Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$790.00	MPWRIn the Money	$211.60In the Money	$222.50In the Money	$42.60In the Money	$0.00In the Money	---In the Money	21In the Money
MPWROut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-0.05Out of the Money	4Out of the Money	247Out of the Money	Filter Table By Strike Price of$800.00	MPWRIn the Money	$220.60In the Money	$232.60In the Money	$237.10In the Money	$13.83In the Money	28In the Money	103In the Money
MPWROut of the Money	$0.50Out of the Money	$1.70Out of the Money	$1.14Out of the Money	$-0.09Out of the Money	2Out of the Money	51Out of the Money	Filter Table By Strike Price of$820.00	MPWRIn the Money	$238.50In the Money	$252.60In the Money	$260.30In the Money	$8.20In the Money	1In the Money	4In the Money
MPWROut of the Money	$0.40Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	6Out of the Money	130Out of the Money	Filter Table By Strike Price of$840.00	MPWRIn the Money	$261.30In the Money	$272.60In the Money	$280.30In the Money	$21.30In the Money	1In the Money	1In the Money
MPWROut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$0.04Out of the Money	11Out of the Money	53Out of the Money	Filter Table By Strike Price of$860.00	MPWRIn the Money	$282.00In the Money	$292.50In the Money	$291.50In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.25Out of the Money	$1.60Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$880.00	MPWRIn the Money	$302.30In the Money	$312.50In the Money	$307.60In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$900.00	MPWRIn the Money	$320.20In the Money	$332.50In the Money	$326.78In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	19Out of the Money	55Out of the Money	Filter Table By Strike Price of$920.00	MPWRIn the Money	$342.20In the Money	$352.60In the Money	$338.60In the Money	$0.00In the Money	---In the Money	1In the Money
MPWROut of the Money	$0.10Out of the Money	$2.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$940.00	MPWRIn the Money	$362.10In the Money	$372.50In the Money	$366.84In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.15Out of the Money	$3.20Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	26Out of the Money	185Out of the Money	Filter Table By Strike Price of$960.00	MPWRIn the Money	$381.20In the Money	$392.60In the Money	$386.72In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	60Out of the Money	38Out of the Money	Filter Table By Strike Price of$980.00	MPWRIn the Money	$401.50In the Money	$412.60In the Money	$406.79In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.03Out of the Money	11Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,000.00	MPWRIn the Money	$420.50In the Money	$432.60In the Money	$240.69In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.70Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,020.00	MPWRIn the Money	$440.90In the Money	$452.60In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$1,040.00	MPWRIn the Money	$460.50In the Money	$472.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$1,060.00	MPWRIn the Money	$479.60In the Money	$492.50In the Money	$296.70In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,080.00	MPWRIn the Money	$502.30In the Money	$512.60In the Money	$177.10In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.30Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	28Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,100.00	MPWRIn the Money	$520.50In the Money	$532.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.70Out of the Money	$0.25Out of the Money	$-0.63Out of the Money	16Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,120.00	MPWRIn the Money	$542.70In the Money	$552.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-1.31Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,140.00	MPWRIn the Money	$561.30In the Money	$572.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	MPWRIn the Money	$582.00In the Money	$592.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	MPWRIn the Money	$599.40In the Money	$612.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,200.00	MPWRIn the Money	$618.90In the Money	$632.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,220.00	MPWRIn the Money	$640.20In the Money	$652.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,240.00	MPWRIn the Money	$660.20In the Money	$672.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$4.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,260.00	MPWRIn the Money	$680.50In the Money	$692.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,280.00	MPWRIn the Money	$699.00In the Money	$712.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	MPWRIn the Money	$720.10In the Money	$732.60In the Money	$388.20In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.25Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,320.00	MPWRIn the Money	$740.10In the Money	$752.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	MPWRIn the Money	$758.90In the Money	$772.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	MPWRIn the Money	$779.20In the Money	$792.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,380.00	MPWRIn the Money	$800.10In the Money	$812.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,400.00	MPWRIn the Money	$820.30In the Money	$832.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Monolithic Power Systems Inc
NASDAQ:MPWRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)