Stocks Options

LAST PRICE
828.7500
TODAY'S CHANGE (%)
Trending Up9.3500 (1.1411%)

Bid / Lots
812.9200/ 1
Ask / Lots
835.0000/ 1
Open / Previous Close
818.9800 / 819.4000
Day Range
Low 815.7200
High 835.0000
52 Week Range
Low 392.1000
High 856.3000
Volume
257,107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWRIn the Money	$521.90In the Money	$535.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$512.00In the Money	$525.80In the Money	$368.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$502.10In the Money	$515.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$492.00In the Money	$505.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$482.00In the Money	$496.20In the Money	$311.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$472.20In the Money	$486.40In the Money	$300.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	MPWROut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$462.20In the Money	$476.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MPWROut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$452.10In the Money	$466.50In the Money	$281.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$441.90In the Money	$456.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$432.20In the Money	$446.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$422.20In the Money	$436.10In the Money	$253.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$412.00In the Money	$426.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MPWROut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$402.40In the Money	$415.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$392.30In the Money	$406.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$382.40In the Money	$394.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$372.50In the Money	$385.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$362.40In the Money	$376.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$352.50In the Money	$366.30In the Money	$188.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$342.20In the Money	$356.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	MPWROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$6.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MPWRIn the Money	$333.00In the Money	$345.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$323.00In the Money	$335.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	MPWROut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MPWRIn the Money	$313.10In the Money	$325.20In the Money	$155.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$510.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$303.00In the Money	$317.70In the Money	$107.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$520.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$293.10In the Money	$305.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MPWRIn the Money	$282.90In the Money	$295.20In the Money	$135.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$272.60In the Money	$287.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MPWRIn the Money	$263.20In the Money	$275.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPWRIn the Money	$253.20In the Money	$265.30In the Money	$179.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MPWRIn the Money	$243.30In the Money	$256.00In the Money	$105.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MPWRIn the Money	$233.40In the Money	$245.20In the Money	$97.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$590.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MPWRIn the Money	$223.30In the Money	$237.00In the Money	$93.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	MPWROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MPWRIn the Money	$213.40In the Money	$227.00In the Money	$132.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$610.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MPWRIn the Money	$203.40In the Money	$216.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MPWRIn the Money	$193.20In the Money	$205.70In the Money	$65.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$630.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MPWRIn the Money	$183.50In the Money	$197.00In the Money	$45.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$640.00	MPWROut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MPWRIn the Money	$173.50In the Money	$186.90In the Money	$52.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$650.00	MPWROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	6Out of the Money	158Out of the Money
MPWRIn the Money	$163.60In the Money	$176.80In the Money	$54.74In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$660.00	MPWROut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MPWRIn the Money	$154.00In the Money	$167.20In the Money	$98.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$670.00	MPWROut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MPWRIn the Money	$144.00In the Money	$157.20In the Money	$79.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$680.00	MPWROut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MPWRIn the Money	$134.00In the Money	$147.90In the Money	$43.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$690.00	MPWROut of the Money	$0.25Out of the Money	$5.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MPWRIn the Money	$124.20In the Money	$137.20In the Money	$126.50In the Money	$7.47In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$700.00	MPWROut of the Money	$0.05Out of the Money	$1.05Out of the Money	$1.30Out of the Money	$-0.35Out of the Money	2Out of the Money	1,784Out of the Money
MPWRIn the Money	$114.50In the Money	$127.20In the Money	$118.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$710.00	MPWROut of the Money	$0.05Out of the Money	$5.70Out of the Money	$1.31Out of the Money	$-0.93Out of the Money	11Out of the Money	36Out of the Money
MPWRIn the Money	$105.00In the Money	$117.00In the Money	$105.40In the Money	$-24.08In the Money	18In the Money	6In the Money	Filter Table By Strike Price of$720.00	MPWROut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MPWRIn the Money	$98.00In the Money	$107.00In the Money	$96.20In the Money	$-7.31In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$730.00	MPWROut of the Money	$0.25Out of the Money	$6.10Out of the Money	$2.90Out of the Money	$-0.60Out of the Money	2Out of the Money	35Out of the Money
MPWRIn the Money	$88.80In the Money	$98.00In the Money	$105.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$740.00	MPWROut of the Money	$1.00Out of the Money	$6.10Out of the Money	$3.40Out of the Money	$-1.09Out of the Money	1Out of the Money	17Out of the Money
MPWRIn the Money	$80.00In the Money	$88.00In the Money	$74.03In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$750.00	MPWROut of the Money	$2.95Out of the Money	$5.30Out of the Money	$3.50Out of the Money	$-1.90Out of the Money	3Out of the Money	80Out of the Money
MPWRIn the Money	$71.00In the Money	$77.90In the Money	$93.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$760.00	MPWROut of the Money	$3.40Out of the Money	$7.60Out of the Money	$7.50Out of the Money	$-1.84Out of the Money	1Out of the Money	18Out of the Money
MPWRIn the Money	$62.00In the Money	$70.10In the Money	$65.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$770.00	MPWROut of the Money	$4.90Out of the Money	$7.00Out of the Money	$7.75Out of the Money	$-1.95Out of the Money	2Out of the Money	37Out of the Money
MPWRIn the Money	$54.00In the Money	$62.00In the Money	$82.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$780.00	MPWROut of the Money	$7.50Out of the Money	$8.90Out of the Money	$9.85Out of the Money	$-1.75Out of the Money	2Out of the Money	18Out of the Money
MPWRIn the Money	$47.30In the Money	$54.50In the Money	$44.89In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$790.00	MPWROut of the Money	$8.50Out of the Money	$11.70Out of the Money	$12.52Out of the Money	$-0.48Out of the Money	5Out of the Money	12Out of the Money
MPWRIn the Money	$42.00In the Money	$47.20In the Money	$37.92In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$800.00	MPWROut of the Money	$12.40Out of the Money	$16.90Out of the Money	$15.52Out of the Money	$-3.74Out of the Money	6Out of the Money	49Out of the Money
MPWRIn the Money	$36.00In the Money	$38.60In the Money	$31.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$810.00	MPWROut of the Money	$16.10Out of the Money	$17.30Out of the Money	$27.98Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MPWRUnderlying issue's last price	$30.30Underlying issue's last price	$32.30Underlying issue's last price	$30.90Underlying issue's last price	$4.17Underlying issue's last price	4Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$820.00Underlying issue's last price	MPWRUnderlying issue's last price	$20.20Underlying issue's last price	$21.70Underlying issue's last price	$22.60Underlying issue's last price	$-6.04Underlying issue's last price	1Underlying issue's last price	21Underlying issue's last price
MPWRNear the Money	$25.10Near the Money	$26.60Near the Money	$24.65Near the Money	$-3.45Near the Money	1Near the Money	16Near the Money	Filter Table By Strike Price of$830.00	MPWRIn the Money	$24.60In the Money	$26.30In the Money	$35.60In the Money	$0.00In the Money	---In the Money	19In the Money
MPWROut of the Money	$20.30Out of the Money	$22.10Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$840.00	MPWRIn the Money	$29.40In the Money	$31.80In the Money	$35.50In the Money	$-13.65In the Money	3In the Money	4In the Money
MPWROut of the Money	$15.70Out of the Money	$18.50Out of the Money	$15.15Out of the Money	$3.15Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$850.00	MPWRIn the Money	$34.60In the Money	$41.00In the Money	$40.85In the Money	$-14.15In the Money	1In the Money	4In the Money
MPWROut of the Money	$11.70Out of the Money	$15.50Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$860.00	MPWRIn the Money	$41.90In the Money	$49.00In the Money	$42.70In the Money	$0.00In the Money	---In the Money	5In the Money
MPWROut of the Money	$9.10Out of the Money	$13.60Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$870.00	MPWRIn the Money	$48.70In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$7.00Out of the Money	$10.70Out of the Money	$8.75Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$880.00	MPWRIn the Money	$56.80In the Money	$64.00In the Money	$70.31In the Money	$0.00In the Money	---In the Money	1In the Money
MPWROut of the Money	$5.40Out of the Money	$8.60Out of the Money	$6.46Out of the Money	$0.53Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$890.00	MPWRIn the Money	$63.60In the Money	$72.90In the Money	$78.90In the Money	$0.00In the Money	---In the Money	1In the Money
MPWROut of the Money	$2.70Out of the Money	$7.30Out of the Money	$5.00Out of the Money	$-2.50Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$900.00	MPWRIn the Money	$72.70In the Money	$81.00In the Money	$87.00In the Money	$0.00In the Money	---In the Money	1In the Money
MPWROut of the Money	$2.60Out of the Money	$5.50Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	MPWRIn the Money	$82.60In the Money	$88.90In the Money	$92.50In the Money	$92.50In the Money	14In the Money	---In the Money
MPWROut of the Money	$0.85Out of the Money	$5.00Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$920.00	MPWRIn the Money	$89.20In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$1.60Out of the Money	$6.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$930.00	MPWRIn the Money	$98.30In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.10Out of the Money	$5.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	MPWRIn the Money	$106.20In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.15Out of the Money	$6.20Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$950.00	MPWRIn the Money	$116.10In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$960.00	MPWRIn the Money	$126.40In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	MPWRIn the Money	$136.40In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$980.00	MPWRIn the Money	$145.00In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	MPWRIn the Money	$156.50In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,000.00	MPWRIn the Money	$165.80In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	MPWRIn the Money	$176.00In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	MPWRIn the Money	$185.20In the Money	$198.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,030.00	MPWRIn the Money	$195.50In the Money	$208.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	MPWRIn the Money	$206.50In the Money	$218.60In the Money	$364.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	MPWRIn the Money	$216.50In the Money	$228.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	MPWRIn the Money	$225.40In the Money	$239.20In the Money	$384.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	MPWRIn the Money	$234.70In the Money	$249.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	MPWRIn the Money	$244.90In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,090.00	MPWRIn the Money	$255.20In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,100.00	MPWRIn the Money	$266.50In the Money	$278.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,120.00	MPWRIn the Money	$286.50In the Money	$298.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Monolithic Power Systems Inc
NASDAQ:MPWRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)