Stocks Options

LAST PRICE
573.3800
TODAY'S CHANGE (%)
Trending Down-3.4100 (-0.5912%)

Bid / Lots
574.0000/ 1
Ask / Lots
585.0000/ 1
Open / Previous Close
565.5700 / 576.7900
Day Range
Low 561.7900
High 590.4900
52 Week Range
Low 532.8600
High 959.6400
Volume
1,622,831
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.831

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$279.10In the Money	$292.20In the Money	$302.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$360.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	MPWROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$98.80In the Money	$105.40In the Money	$120.10In the Money	$-37.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$500.00	MPWROut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	MPWROut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	MPWROut of the Money	$0.20Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	12Out of the Money	---Out of the Money
MPWRIn the Money	$41.00In the Money	$47.40In the Money	$48.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$530.00	MPWROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	5Out of the Money	---Out of the Money
MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	MPWROut of the Money	---Out of the Money	$4.10Out of the Money	$0.07Out of the Money	$-0.83Out of the Money	15Out of the Money	---Out of the Money
MPWRIn the Money	$22.10In the Money	$28.00In the Money	$24.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$550.00	MPWROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	102Out of the Money	---Out of the Money
MPWRIn the Money	$11.70In the Money	$18.00In the Money	$20.60In the Money	$-79.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$560.00	MPWROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-3.15Out of the Money	50Out of the Money	---Out of the Money
MPWRUnderlying issue's last price	$2.00Underlying issue's last price	$6.70Underlying issue's last price	$0.35Underlying issue's last price	$-11.65Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	MPWRUnderlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.57Underlying issue's last price	$-5.43Underlying issue's last price	36Underlying issue's last price	---Underlying issue's last price
MPWROut of the Money	---Out of the Money	$2.30Out of the Money	$0.13Out of the Money	$-6.07Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	MPWRIn the Money	$2.00In the Money	$9.10In the Money	$6.00In the Money	$-4.50In the Money	41In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-3.04Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	MPWRIn the Money	$12.00In the Money	$18.40In the Money	$20.50In the Money	$4.05In the Money	9In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.32Out of the Money	192Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MPWRIn the Money	$22.00In the Money	$30.30In the Money	$32.00In the Money	$6.70In the Money	8In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MPWRIn the Money	$32.30In the Money	$41.00In the Money	$45.28In the Money	$24.69In the Money	2In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MPWRIn the Money	$42.00In the Money	$50.80In the Money	$52.90In the Money	$8.00In the Money	4In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MPWRIn the Money	$52.00In the Money	$60.60In the Money	$51.05In the Money	$-4.00In the Money	1In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	MPWRIn the Money	$62.00In the Money	$70.80In the Money	$69.25In the Money	$-0.75In the Money	2In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MPWRIn the Money	$72.00In the Money	$80.70In the Money	$72.20In the Money	$-7.80In the Money	1In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MPWRIn the Money	$80.60In the Money	$87.00In the Money	$82.00In the Money	$53.20In the Money	70In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MPWRIn the Money	$90.10In the Money	$97.00In the Money	$92.10In the Money	$12.70In the Money	50In the Money	---In the Money
MPWROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-4.05Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	MPWRIn the Money	$100.30In the Money	$106.90In the Money	$110.00In the Money	$33.30In the Money	83In the Money	---In the Money
MPWROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-2.16Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MPWRIn the Money	$109.00In the Money	$118.60In the Money	$123.00In the Money	$93.00In the Money	50In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MPWRIn the Money	$122.60In the Money	$132.00In the Money	$116.00In the Money	$-3.00In the Money	15In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MPWRIn the Money	$104.00In the Money	$115.50In the Money	$107.00In the Money	$61.07In the Money	4In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MPWRIn the Money	$114.80In the Money	$122.70In the Money	$102.30In the Money	$27.50In the Money	2In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.59Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MPWRIn the Money	$124.70In the Money	$134.50In the Money	$128.42In the Money	$64.32In the Money	1In the Money	---In the Money
MPWROut of the Money	$0.30Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.92Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	MPWRIn the Money	$133.90In the Money	$144.60In the Money	$144.29In the Money	$69.49In the Money	2In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	MPWRIn the Money	$171.00In the Money	$182.00In the Money	$166.00In the Money	$-17.00In the Money	15In the Money	---In the Money
MPWROut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.38Out of the Money	$-0.72Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MPWRIn the Money	$179.30In the Money	$190.00In the Money	$193.00In the Money	$41.00In the Money	80In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	MPWRIn the Money	$119.80In the Money	$129.00In the Money	$102.60In the Money	$-18.40In the Money	6In the Money	---In the Money
MPWROut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.45Out of the Money	$-7.65Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	MPWRIn the Money	$129.70In the Money	$139.10In the Money	$110.20In the Money	$-58.80In the Money	6In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	MPWRIn the Money	$184.00In the Money	$191.40In the Money	$177.50In the Money	$44.43In the Money	1In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MPWRIn the Money	$193.90In the Money	$201.80In the Money	$173.35In the Money	$-9.78In the Money	1In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.71Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	MPWRIn the Money	$156.80In the Money	$169.40In the Money	$198.90In the Money	$0.00In the Money	3In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	MPWRIn the Money	$169.70In the Money	$178.80In the Money	$150.00In the Money	$-60.00In the Money	1In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	MPWRIn the Money	$222.30In the Money	$234.10In the Money	$220.65In the Money	$35.35In the Money	1In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	MPWRIn the Money	$188.00In the Money	$201.20In the Money	$196.31In the Money	$-31.89In the Money	1In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	MPWRIn the Money	$269.20In the Money	$278.50In the Money	$277.38In the Money	$36.83In the Money	101In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	MPWRIn the Money	$279.10In the Money	$290.20In the Money	$258.00In the Money	$8.10In the Money	1In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.17Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	MPWRIn the Money	$104.60In the Money	$116.40In the Money	$118.42In the Money	$0.00In the Money	2In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.12Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	MPWRIn the Money	$226.00In the Money	$240.60In the Money	$241.40In the Money	$114.48In the Money	13In the Money	---In the Money
MPWROut of the Money	$0.30Out of the Money	$4.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	MPWRIn the Money	$239.30In the Money	$250.10In the Money	$281.02In the Money	$0.00In the Money	2In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	MPWRIn the Money	$118.40In the Money	$131.70In the Money	$118.40In the Money	$0.00In the Money	10In the Money	---In the Money
MPWROut of the Money	$0.50Out of the Money	$2.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	MPWRIn the Money	$328.90In the Money	$338.60In the Money	$328.80In the Money	$57.10In the Money	20In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	MPWRIn the Money	$153.60In the Money	$166.20In the Money	$160.36In the Money	$0.00In the Money	4In the Money	---In the Money
MPWROut of the Money	$0.05Out of the Money	$4.00Out of the Money	$2.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	MPWRIn the Money	$164.60In the Money	$176.20In the Money	$170.80In the Money	$0.00In the Money	4In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	MPWRIn the Money	$172.60In the Money	$186.20In the Money	$180.31In the Money	$0.00In the Money	3In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.60Out of the Money	$2.19Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	MPWRIn the Money	$299.30In the Money	$310.20In the Money	$323.80In the Money	$133.29In the Money	10In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	MPWRIn the Money	$193.50In the Money	$206.20In the Money	$200.39In the Money	$0.00In the Money	21In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.50Out of the Money	$2.32Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	MPWRIn the Money	$212.70In the Money	$224.00In the Money	$238.00In the Money	$0.00In the Money	20In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.95Out of the Money	$0.41Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	MPWRIn the Money	$222.60In the Money	$237.00In the Money	$228.12In the Money	$0.00In the Money	1In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	MPWRIn the Money	$232.70In the Money	$247.60In the Money	$238.10In the Money	$0.00In the Money	1In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	MPWRIn the Money	$242.70In the Money	$257.40In the Money	$248.16In the Money	$0.00In the Money	2In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$10.00Out of the Money	$14.00Out of the Money	$14.00Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$8.00Out of the Money	$13.20Out of the Money	$12.55Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$1.30Out of the Money	$8.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$4.80Out of the Money	$9.80Out of the Money	$8.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	MPWRIn the Money	$332.70In the Money	$346.30In the Money	$338.24In the Money	$0.00In the Money	2In the Money	---In the Money
MPWROut of the Money	$3.60Out of the Money	$7.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	MPWRIn the Money	$342.60In the Money	$353.90In the Money	$348.30In the Money	$0.00In the Money	1In the Money	---In the Money
MPWROut of the Money	$3.30Out of the Money	$8.80Out of the Money	$4.20Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$2.15Out of the Money	$4.20Out of the Money	$3.94Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.20Out of the Money	$3.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.25Out of the Money	$3.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$1.30Out of the Money	$5.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	$0.30Out of the Money	$1.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,270.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,290.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,310.00	MPWRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	no put option is available at this price
MPWROut of the Money	---Out of the Money	$2.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,330.00	no put option is available at this price

Monolithic Power Systems Inc
NASDAQ:MPWRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)