Stocks Options

LAST PRICE
761.3000
TODAY'S CHANGE (%)
Trending Down-13.9100 (-1.7944%)

Bid / Lots
745.7000/ 1
Ask / Lots
763.5000/ 1
Open / Previous Close
765.0600 / 775.2100
Day Range
Low 749.8450
High 781.0200
52 Week Range
Low 480.4300
High 959.6400
Volume
822,322
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.635

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWRIn the Money	$174.20In the Money	$187.60In the Money	$187.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	MPWROut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MPWRIn the Money	$164.20In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	MPWROut of the Money	---Out of the Money	$2.75Out of the Money	$0.20Out of the Money	$-0.88Out of the Money	3Out of the Money	1Out of the Money
MPWRIn the Money	$154.50In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPWRIn the Money	$144.30In the Money	$157.80In the Money	$150.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.30Out of the Money	2Out of the Money	---Out of the Money
MPWRIn the Money	$134.50In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$-2.01Out of the Money	6Out of the Money	12Out of the Money
MPWRIn the Money	$124.50In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	MPWROut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MPWRIn the Money	$114.70In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	1Out of the Money	34Out of the Money
MPWRIn the Money	$104.90In the Money	$118.50In the Money	$104.38In the Money	$104.38In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$650.00	MPWROut of the Money	$0.15Out of the Money	$2.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MPWRIn the Money	$95.90In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	MPWROut of the Money	---Out of the Money	$4.60Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MPWRIn the Money	$86.60In the Money	$96.00In the Money	$93.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$670.00	MPWROut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.64Out of the Money	$-7.36Out of the Money	6Out of the Money	27Out of the Money
MPWRIn the Money	$76.00In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	MPWROut of the Money	---Out of the Money	$2.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	5Out of the Money	45Out of the Money
MPWRIn the Money	$68.30In the Money	$76.70In the Money	$84.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	MPWROut of the Money	$0.70Out of the Money	$3.90Out of the Money	$1.83Out of the Money	$-3.77Out of the Money	8Out of the Money	25Out of the Money
MPWRIn the Money	$60.00In the Money	$69.00In the Money	$62.00In the Money	$-3.90In the Money	53In the Money	378In the Money	Filter Table By Strike Price of$700.00	MPWROut of the Money	$2.25Out of the Money	$3.00Out of the Money	$2.70Out of the Money	$0.90Out of the Money	1,632Out of the Money	50Out of the Money
MPWRIn the Money	$48.90In the Money	$57.30In the Money	$96.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	MPWROut of the Money	$0.30Out of the Money	$8.40Out of the Money	$2.80Out of the Money	$1.17Out of the Money	19Out of the Money	63Out of the Money
MPWRIn the Money	$42.20In the Money	$48.80In the Money	$61.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$720.00	MPWROut of the Money	$3.20Out of the Money	$9.20Out of the Money	$5.30Out of the Money	$-2.80Out of the Money	16Out of the Money	32Out of the Money
MPWRIn the Money	$34.00In the Money	$41.00In the Money	$44.80In the Money	$-4.70In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$730.00	MPWROut of the Money	$4.60Out of the Money	$6.70Out of the Money	$6.80Out of the Money	$4.60Out of the Money	100Out of the Money	30Out of the Money
MPWRIn the Money	$26.00In the Money	$32.60In the Money	$46.92In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$740.00	MPWROut of the Money	$7.40Out of the Money	$9.20Out of the Money	$7.40Out of the Money	$0.61Out of the Money	8Out of the Money	41Out of the Money
MPWRIn the Money	$21.40In the Money	$24.40In the Money	$19.38In the Money	$-15.10In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$750.00	MPWROut of the Money	$10.90Out of the Money	$12.70Out of the Money	$11.75Out of the Money	$2.75Out of the Money	309Out of the Money	558Out of the Money
MPWRUnderlying issue's last price	$16.50Underlying issue's last price	$18.70Underlying issue's last price	$15.00Underlying issue's last price	$-10.00Underlying issue's last price	7Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$760.00Underlying issue's last price	MPWRUnderlying issue's last price	$14.70Underlying issue's last price	$17.40Underlying issue's last price	$15.50Underlying issue's last price	$4.10Underlying issue's last price	1Underlying issue's last price	82Underlying issue's last price
MPWROut of the Money	$11.80Out of the Money	$13.20Out of the Money	$10.40Out of the Money	$-10.60Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$770.00	MPWRIn the Money	$19.90In the Money	$22.40In the Money	$20.40In the Money	$3.10In the Money	6In the Money	322In the Money
MPWROut of the Money	$6.90Out of the Money	$10.00Out of the Money	$8.10Out of the Money	$-8.98Out of the Money	2Out of the Money	239Out of the Money	Filter Table By Strike Price of$780.00	MPWRIn the Money	$24.20In the Money	$30.80In the Money	$28.35In the Money	$10.45In the Money	1In the Money	139In the Money
MPWROut of the Money	$4.50Out of the Money	$7.00Out of the Money	$6.62Out of the Money	$-0.98Out of the Money	24Out of the Money	62Out of the Money	Filter Table By Strike Price of$790.00	MPWRIn the Money	$32.00In the Money	$40.00In the Money	$37.00In the Money	$8.00In the Money	2In the Money	35In the Money
MPWROut of the Money	$2.20Out of the Money	$5.10Out of the Money	$4.00Out of the Money	$-4.80Out of the Money	73Out of the Money	144Out of the Money	Filter Table By Strike Price of$800.00	MPWRIn the Money	$39.50In the Money	$48.80In the Money	$30.55In the Money	$0.00In the Money	---In the Money	40In the Money
MPWROut of the Money	$1.75Out of the Money	$3.70Out of the Money	$5.17Out of the Money	$-0.96Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	MPWRIn the Money	$47.80In the Money	$56.00In the Money	$13.20In the Money	$0.00In the Money	---In the Money	9In the Money
MPWROut of the Money	$1.15Out of the Money	$3.60Out of the Money	$4.30Out of the Money	$-0.36Out of the Money	4Out of the Money	28Out of the Money	Filter Table By Strike Price of$820.00	MPWRIn the Money	$58.10In the Money	$66.40In the Money	$69.43In the Money	$17.43In the Money	1In the Money	19In the Money
MPWROut of the Money	---Out of the Money	$3.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$830.00	MPWRIn the Money	$66.30In the Money	$76.20In the Money	$80.00In the Money	$0.00In the Money	---In the Money	22In the Money
MPWROut of the Money	---Out of the Money	$3.60Out of the Money	$0.85Out of the Money	$-2.39Out of the Money	12Out of the Money	6Out of the Money	Filter Table By Strike Price of$840.00	MPWRIn the Money	$77.00In the Money	$86.90In the Money	$62.68In the Money	$0.00In the Money	---In the Money	14In the Money
MPWROut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.67Out of the Money	$-2.83Out of the Money	11Out of the Money	15Out of the Money	Filter Table By Strike Price of$850.00	MPWRIn the Money	$85.90In the Money	$95.70In the Money	$64.09In the Money	$0.00In the Money	---In the Money	39In the Money
MPWROut of the Money	---Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.15Out of the Money	11Out of the Money	21Out of the Money	Filter Table By Strike Price of$860.00	MPWRIn the Money	$95.80In the Money	$105.50In the Money	$89.50In the Money	$0.00In the Money	---In the Money	20In the Money
MPWROut of the Money	---Out of the Money	$1.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$870.00	MPWRIn the Money	$104.60In the Money	$116.40In the Money	$118.42In the Money	$4.47In the Money	2In the Money	11In the Money
MPWROut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-4.32Out of the Money	7Out of the Money	14Out of the Money	Filter Table By Strike Price of$880.00	MPWRIn the Money	$112.80In the Money	$126.30In the Money	$126.92In the Money	$13.92In the Money	1In the Money	38In the Money
MPWROut of the Money	---Out of the Money	$4.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$890.00	MPWRIn the Money	$124.50In the Money	$136.30In the Money	$124.65In the Money	$0.00In the Money	---In the Money	13In the Money
MPWROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	2Out of the Money	85Out of the Money	Filter Table By Strike Price of$900.00	MPWRIn the Money	$134.50In the Money	$146.30In the Money	$118.40In the Money	$0.00In the Money	---In the Money	4In the Money
MPWROut of the Money	---Out of the Money	$4.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$910.00	MPWRIn the Money	$144.60In the Money	$156.20In the Money	$150.64In the Money	$19.00In the Money	5In the Money	29In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$920.00	MPWRIn the Money	$153.60In the Money	$166.20In the Money	$160.36In the Money	$22.35In the Money	4In the Money	7In the Money
MPWROut of the Money	---Out of the Money	$3.00Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$930.00	MPWRIn the Money	$164.60In the Money	$176.20In the Money	$170.80In the Money	$9.00In the Money	4In the Money	6In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$940.00	MPWRIn the Money	$172.60In the Money	$186.20In the Money	$180.31In the Money	$6.41In the Money	3In the Money	3In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$950.00	MPWRIn the Money	$183.20In the Money	$196.20In the Money	$190.51In the Money	$22.31In the Money	6In the Money	13In the Money
MPWROut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$960.00	MPWRIn the Money	$193.50In the Money	$206.20In the Money	$200.39In the Money	$23.42In the Money	21In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$970.00	MPWRIn the Money	$202.30In the Money	$216.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$980.00	MPWRIn the Money	$212.00In the Money	$226.40In the Money	$238.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$990.00	MPWRIn the Money	$222.00In the Money	$236.40In the Money	$228.12In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,000.00	MPWRIn the Money	$232.00In the Money	$246.40In the Money	$238.10In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,010.00	MPWRIn the Money	$242.80In the Money	$256.60In the Money	$248.16In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,020.00	MPWRIn the Money	$252.00In the Money	$266.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,030.00	MPWRIn the Money	$262.00In the Money	$276.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,040.00	MPWRIn the Money	$272.00In the Money	$286.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,050.00	MPWRIn the Money	$282.00In the Money	$296.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	MPWRIn the Money	$292.00In the Money	$306.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,070.00	MPWRIn the Money	$301.60In the Money	$316.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,080.00	MPWRIn the Money	$311.80In the Money	$326.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.00Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,090.00	MPWRIn the Money	$321.80In the Money	$336.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,100.00	MPWRIn the Money	$331.70In the Money	$346.40In the Money	$338.24In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,110.00	MPWRIn the Money	$341.60In the Money	$356.30In the Money	$348.30In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,120.00	MPWRIn the Money	$351.60In the Money	$366.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$3.94Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,130.00	MPWRIn the Money	$361.60In the Money	$376.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,140.00	MPWRIn the Money	$371.60In the Money	$386.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,150.00	MPWRIn the Money	$381.60In the Money	$396.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,160.00	MPWRIn the Money	$392.70In the Money	$406.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,170.00	MPWRIn the Money	$401.70In the Money	$416.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,180.00	MPWRIn the Money	$411.60In the Money	$425.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,190.00	MPWRIn the Money	$421.60In the Money	$436.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,200.00	MPWRIn the Money	$431.60In the Money	$446.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	MPWRIn the Money	$441.60In the Money	$456.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	MPWRIn the Money	$451.60In the Money	$465.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	MPWRIn the Money	$461.70In the Money	$476.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	MPWRIn the Money	$471.60In the Money	$485.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	MPWRIn the Money	$482.40In the Money	$495.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	MPWRIn the Money	$492.50In the Money	$506.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,270.00	MPWRIn the Money	$501.60In the Money	$516.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	MPWRIn the Money	$511.70In the Money	$526.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,290.00	MPWRIn the Money	$521.60In the Money	$535.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	MPWRIn the Money	$531.60In the Money	$545.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,310.00	MPWRIn the Money	$541.70In the Money	$556.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,320.00	MPWRIn the Money	$551.60In the Money	$566.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$4.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,330.00	MPWRIn the Money	$561.70In the Money	$576.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Monolithic Power Systems Inc
NASDAQ:MPWRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)