Stocks Options

LAST PRICE
766.5700
TODAY'S CHANGE (%)
Trending Up7.2000 (0.9482%)

Bid / Lots
756.0000/ 4
Ask / Lots
777.7700/ 1
Open / Previous Close
758.8100 / 759.3700
Day Range
Low 746.5850
High 784.7600
52 Week Range
Low 480.4300
High 959.6400
Volume
959,158
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPWRIn the Money	$180.50In the Money	$194.40In the Money	$187.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	MPWROut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MPWRIn the Money	$170.60In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	MPWROut of the Money	---Out of the Money	$4.60Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPWRIn the Money	$160.70In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	MPWROut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPWRIn the Money	$150.80In the Money	$164.90In the Money	$150.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	MPWROut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPWRIn the Money	$144.70In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	MPWROut of the Money	$0.20Out of the Money	$1.20Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MPWRIn the Money	$134.80In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	MPWROut of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$-2.04Out of the Money	1Out of the Money	124Out of the Money
MPWRIn the Money	$125.40In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	MPWROut of the Money	$0.30Out of the Money	$1.70Out of the Money	$1.00Out of the Money	$-0.15Out of the Money	8Out of the Money	32Out of the Money
MPWRIn the Money	$115.10In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	MPWROut of the Money	$0.20Out of the Money	$3.70Out of the Money	$1.05Out of the Money	$-1.01Out of the Money	9Out of the Money	58Out of the Money
MPWRIn the Money	$103.20In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	MPWROut of the Money	---Out of the Money	$4.40Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MPWRIn the Money	$96.10In the Money	$105.80In the Money	$93.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$670.00	MPWROut of the Money	$0.25Out of the Money	$5.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MPWRIn the Money	$87.40In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	MPWROut of the Money	$0.10Out of the Money	$4.60Out of the Money	$4.00Out of the Money	$-0.85Out of the Money	10Out of the Money	32Out of the Money
MPWRIn the Money	$78.30In the Money	$88.10In the Money	$84.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$690.00	MPWROut of the Money	$1.20Out of the Money	$6.10Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MPWRIn the Money	$68.10In the Money	$75.00In the Money	$80.00In the Money	$16.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$700.00	MPWROut of the Money	$3.00Out of the Money	$5.20Out of the Money	$6.60Out of the Money	$-0.30Out of the Money	1Out of the Money	29Out of the Money
MPWRIn the Money	$59.00In the Money	$68.00In the Money	$96.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	MPWROut of the Money	$4.00Out of the Money	$6.20Out of the Money	$5.50Out of the Money	$-3.45Out of the Money	29Out of the Money	54Out of the Money
MPWRIn the Money	$52.00In the Money	$59.00In the Money	$61.00In the Money	$-1.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$720.00	MPWROut of the Money	$6.50Out of the Money	$9.90Out of the Money	$6.80Out of the Money	$-4.50Out of the Money	30Out of the Money	39Out of the Money
MPWRIn the Money	$44.40In the Money	$52.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$730.00	MPWROut of the Money	$8.70Out of the Money	$13.00Out of the Money	$8.86Out of the Money	$-3.95Out of the Money	1Out of the Money	31Out of the Money
MPWRIn the Money	$38.40In the Money	$46.00In the Money	$45.50In the Money	$-10.61In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$740.00	MPWROut of the Money	$11.70Out of the Money	$15.50Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MPWRIn the Money	$32.40In the Money	$39.00In the Money	$32.12In the Money	$-10.54In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$750.00	MPWROut of the Money	$15.20Out of the Money	$19.20Out of the Money	$15.00Out of the Money	$-7.30Out of the Money	8Out of the Money	43Out of the Money
MPWRUnderlying issue's last price	$28.60Underlying issue's last price	$29.60Underlying issue's last price	$37.00Underlying issue's last price	$9.20Underlying issue's last price	9Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$760.00Underlying issue's last price	MPWRUnderlying issue's last price	$20.40Underlying issue's last price	$21.50Underlying issue's last price	$18.70Underlying issue's last price	$-5.00Underlying issue's last price	21Underlying issue's last price	28Underlying issue's last price
MPWROut of the Money	$23.60Out of the Money	$24.60Out of the Money	$30.18Out of the Money	$3.03Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$770.00	MPWRIn the Money	$25.20In the Money	$26.00In the Money	$20.60In the Money	$-7.40In the Money	10In the Money	32In the Money
MPWROut of the Money	$19.10Out of the Money	$20.20Out of the Money	$22.00Out of the Money	$0.00Out of the Money	11Out of the Money	11Out of the Money	Filter Table By Strike Price of$780.00	MPWRIn the Money	$30.50In the Money	$32.00In the Money	$28.50In the Money	$-4.80In the Money	18In the Money	28In the Money
MPWROut of the Money	$14.80Out of the Money	$16.90Out of the Money	$19.40Out of the Money	$0.95Out of the Money	11Out of the Money	25Out of the Money	Filter Table By Strike Price of$790.00	MPWRIn the Money	$36.70In the Money	$38.30In the Money	$33.10In the Money	$23.88In the Money	3In the Money	25In the Money
MPWROut of the Money	$9.70Out of the Money	$15.70Out of the Money	$14.51Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$800.00	MPWRIn the Money	$40.20In the Money	$47.70In the Money	$39.00In the Money	$-1.80In the Money	7In the Money	43In the Money
MPWROut of the Money	$7.00Out of the Money	$12.90Out of the Money	$11.45Out of the Money	$-6.45Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	MPWRIn the Money	$48.00In the Money	$55.00In the Money	$13.20In the Money	$0.00In the Money	---In the Money	9In the Money
MPWROut of the Money	$5.10Out of the Money	$11.00Out of the Money	$10.10Out of the Money	$-1.20Out of the Money	14Out of the Money	21Out of the Money	Filter Table By Strike Price of$820.00	MPWRIn the Money	$55.00In the Money	$63.10In the Money	$50.08In the Money	$35.04In the Money	1In the Money	20In the Money
MPWROut of the Money	$4.30Out of the Money	$10.10Out of the Money	$7.08Out of the Money	$-5.02Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$830.00	MPWRIn the Money	$64.20In the Money	$71.00In the Money	$80.00In the Money	$0.00In the Money	---In the Money	22In the Money
MPWROut of the Money	$3.40Out of the Money	$8.70Out of the Money	$5.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$840.00	MPWRIn the Money	$73.00In the Money	$80.00In the Money	$64.30In the Money	$-30.50In the Money	2In the Money	18In the Money
MPWROut of the Money	$2.35Out of the Money	$5.90Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$850.00	MPWRIn the Money	$80.70In the Money	$89.30In the Money	$77.60In the Money	$0.00In the Money	---In the Money	40In the Money
MPWROut of the Money	$0.70Out of the Money	$7.30Out of the Money	$4.89Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$860.00	MPWRIn the Money	$89.60In the Money	$99.30In the Money	$89.50In the Money	$0.00In the Money	---In the Money	20In the Money
MPWROut of the Money	$1.10Out of the Money	$3.90Out of the Money	$2.00Out of the Money	$-3.21Out of the Money	38Out of the Money	22Out of the Money	Filter Table By Strike Price of$870.00	MPWRIn the Money	$98.50In the Money	$107.60In the Money	$113.95In the Money	$0.00In the Money	---In the Money	14In the Money
MPWROut of the Money	$0.70Out of the Money	$5.80Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$880.00	MPWRIn the Money	$108.30In the Money	$120.50In the Money	$113.00In the Money	$0.00In the Money	---In the Money	52In the Money
MPWROut of the Money	$0.15Out of the Money	$2.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$890.00	MPWRIn the Money	$117.50In the Money	$127.70In the Money	$139.90In the Money	$0.00In the Money	---In the Money	19In the Money
MPWROut of the Money	$0.05Out of the Money	$1.55Out of the Money	$1.07Out of the Money	$-0.38Out of the Money	5Out of the Money	89Out of the Money	Filter Table By Strike Price of$900.00	MPWRIn the Money	$127.50In the Money	$140.50In the Money	$145.40In the Money	$0.00In the Money	---In the Money	34In the Money
MPWROut of the Money	$0.15Out of the Money	$4.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$910.00	MPWRIn the Money	$136.90In the Money	$149.50In the Money	$139.73In the Money	$0.00In the Money	---In the Money	62In the Money
MPWROut of the Money	---Out of the Money	$3.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$920.00	MPWRIn the Money	$147.00In the Money	$161.10In the Money	$167.00In the Money	$0.00In the Money	---In the Money	40In the Money
MPWROut of the Money	---Out of the Money	$1.90Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$930.00	MPWRIn the Money	$156.90In the Money	$167.30In the Money	$167.00In the Money	$0.00In the Money	---In the Money	29In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$940.00	MPWRIn the Money	$166.90In the Money	$177.20In the Money	$64.50In the Money	$0.00In the Money	---In the Money	4In the Money
MPWROut of the Money	---Out of the Money	$1.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$950.00	MPWRIn the Money	$177.50In the Money	$186.80In the Money	$187.10In the Money	$0.00In the Money	---In the Money	15In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$960.00	MPWRIn the Money	$186.90In the Money	$200.90In the Money	$215.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$970.00	MPWRIn the Money	$197.20In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$980.00	MPWRIn the Money	$206.90In the Money	$220.90In the Money	$238.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$990.00	MPWRIn the Money	$216.90In the Money	$230.80In the Money	$228.12In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,000.00	MPWRIn the Money	$226.70In the Money	$240.90In the Money	$238.10In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,010.00	MPWRIn the Money	$236.80In the Money	$250.90In the Money	$248.16In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$1,020.00	MPWRIn the Money	$246.80In the Money	$260.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,030.00	MPWRIn the Money	$257.10In the Money	$267.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.30Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,040.00	MPWRIn the Money	$267.30In the Money	$277.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,050.00	MPWRIn the Money	$277.20In the Money	$288.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$12.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	MPWRIn the Money	$287.00In the Money	$297.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.70Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,070.00	MPWRIn the Money	$297.20In the Money	$307.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,080.00	MPWRIn the Money	$306.90In the Money	$318.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$1,090.00	MPWRIn the Money	$317.00In the Money	$331.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,100.00	MPWRIn the Money	$326.80In the Money	$341.00In the Money	$338.24In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,110.00	MPWRIn the Money	$337.40In the Money	$351.00In the Money	$348.30In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,120.00	MPWRIn the Money	$346.80In the Money	$361.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$3.94Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,130.00	MPWRIn the Money	$356.80In the Money	$371.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$4.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,140.00	MPWRIn the Money	$366.80In the Money	$381.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,150.00	MPWRIn the Money	$376.80In the Money	$391.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,160.00	MPWRIn the Money	$386.70In the Money	$401.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,170.00	MPWRIn the Money	$396.60In the Money	$411.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,180.00	MPWRIn the Money	$406.90In the Money	$421.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,190.00	MPWRIn the Money	$416.80In the Money	$430.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,200.00	MPWRIn the Money	$426.60In the Money	$440.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	MPWRIn the Money	$437.20In the Money	$450.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	MPWRIn the Money	$446.90In the Money	$458.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	MPWRIn the Money	$457.20In the Money	$470.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	MPWRIn the Money	$466.90In the Money	$480.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	MPWRIn the Money	$476.80In the Money	$490.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	MPWRIn the Money	$487.00In the Money	$500.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,270.00	MPWRIn the Money	$496.90In the Money	$510.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	MPWRIn the Money	$506.90In the Money	$520.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,290.00	MPWRIn the Money	$517.10In the Money	$530.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	MPWRIn the Money	$527.00In the Money	$540.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,310.00	MPWRIn the Money	$537.30In the Money	$550.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,320.00	MPWRIn the Money	$547.10In the Money	$560.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPWROut of the Money	---Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,330.00	MPWRIn the Money	$557.20In the Money	$570.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Monolithic Power Systems Inc
NASDAQ:MPWRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)