• LAST PRICE
    4.0250
  • TODAY'S CHANGE (%)
    Trending Down-0.0250 (-0.6173%)
  • Bid / Lots
    4.0000/ 7
  • Ask / Lots
    4.0600/ 9
  • Open / Previous Close
    4.1000 / 4.0500
  • Day Range
    Low 4.0000
    High 4.1750
  • 52 Week Range
    Low 3.3700
    High 7.3600
  • Volume
    7,444,984
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MQIn the Money
$2.80In the Money
$3.50In the Money
$2.80In the Money
$-0.18In the Money
1In the Money
1In the Money
MQOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MQIn the Money
$1.60In the Money
$2.45In the Money
$2.00In the Money
$0.00In the Money
---In the Money
4In the Money
MQNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MQIn the Money
$0.90In the Money
$1.15In the Money
$1.10In the Money
$0.10In the Money
35In the Money
175In the Money
MQNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
MQUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.07Underlying issue's last price
16Underlying issue's last price
1,000Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
MQUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.16Underlying issue's last price
$-0.01Underlying issue's last price
1Underlying issue's last price
12,715Underlying issue's last price
MQNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
25Near the Money
6,730Near the Money
MQIn the Money
$0.85In the Money
$1.05In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1,417In the Money
MQNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
2Near the Money
5,347Near the Money
MQIn the Money
$1.85In the Money
$2.05In the Money
$2.20In the Money
$0.00In the Money
---In the Money
6In the Money
MQNear the Money
---Near the Money
$0.05Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
787Near the Money
MQIn the Money
$2.50In the Money
$3.10In the Money
$1.78In the Money
$0.00In the Money
---In the Money
3In the Money
MQOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MQIn the Money
$3.20In the Money
$4.10In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1In the Money
MQOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MQIn the Money
$4.20In the Money
$5.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
MQOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
MQIn the Money
$5.20In the Money
$6.60In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money