Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MQIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MQOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MQIn the Money | $2.80In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | MQOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MQIn the Money | $2.05In the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | MQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
MQIn the Money | $0.35In the Money | $1.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | MQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,613Near the Money | |
MQUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | MQUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 3,179Underlying issue's last price |
MQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,127Near the Money | MQIn the Money | $0.10In the Money | $1.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 4,905In the Money | |
MQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,421Near the Money | MQIn the Money | $1.60In the Money | $1.90In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
MQNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,295Near the Money | MQIn the Money | $1.75In the Money | $2.85In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | MQIn the Money | $3.50In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,277Out of the Money | MQIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MQIn the Money | $5.50In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |