Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MQIn the Money | $2.80In the Money | $3.50In the Money | $2.80In the Money | $-0.18In the Money | 1In the Money | 1In the Money | MQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MQIn the Money | $1.60In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MQNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MQIn the Money | $0.90In the Money | $1.15In the Money | $1.10In the Money | $0.10In the Money | 35In the Money | 175In the Money | MQNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
MQUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 16Underlying issue's last price | 1,000Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | MQUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 12,715Underlying issue's last price |
MQNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 25Near the Money | 6,730Near the Money | MQIn the Money | $0.85In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,417In the Money | |
MQNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 5,347Near the Money | MQIn the Money | $1.85In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MQNear the Money | ---Near the Money | $0.05Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 787Near the Money | MQIn the Money | $2.50In the Money | $3.10In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MQIn the Money | $3.20In the Money | $4.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MQIn the Money | $4.20In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | MQIn the Money | $5.20In the Money | $6.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |