Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $65.25In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $59.80In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $54.90In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.10In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.00In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $40.85In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $35.10In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MRKIn the Money | $30.60In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
MRKIn the Money | $24.60In the Money | $27.40In the Money | $26.55In the Money | $5.55In the Money | 1In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
MRKIn the Money | $24.35In the Money | $25.65In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MRKIn the Money | $22.60In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MRKIn the Money | $22.10In the Money | $24.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MRKIn the Money | $21.45In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
MRKIn the Money | $20.45In the Money | $22.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
MRKIn the Money | $18.10In the Money | $21.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
MRKIn the Money | $18.10In the Money | $19.85In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $16.65In the Money | $19.45In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $16.10In the Money | $18.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MRKIn the Money | $14.10In the Money | $17.20In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
MRKIn the Money | $13.70In the Money | $16.05In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRKOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MRKIn the Money | $13.00In the Money | $15.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
MRKIn the Money | $11.90In the Money | $14.40In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | MRKOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | |
MRKIn the Money | $10.95In the Money | $13.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 30Out of the Money | 896Out of the Money | |
MRKIn the Money | $10.15In the Money | $12.15In the Money | $11.41In the Money | $0.98In the Money | 5In the Money | 22In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 699Out of the Money | |
MRKIn the Money | $9.60In the Money | $11.00In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 67In the Money | MRKOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 359Out of the Money | |
MRKIn the Money | $8.10In the Money | $10.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,367Out of the Money | |
MRKIn the Money | $6.30In the Money | $9.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 274In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 33Out of the Money | 1,830Out of the Money | |
MRKIn the Money | $5.30In the Money | $8.10In the Money | $7.60In the Money | $-0.40In the Money | 1In the Money | 28In the Money | MRKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 964Out of the Money | |
MRKIn the Money | $5.45In the Money | $7.35In the Money | $6.75In the Money | $0.86In the Money | 10In the Money | 1,127In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 4Out of the Money | 3,461Out of the Money | |
MRKIn the Money | $4.10In the Money | $6.20In the Money | $4.70In the Money | $0.65In the Money | 62In the Money | 674In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 498Out of the Money | 2,265Out of the Money | |
MRKIn the Money | $3.10In the Money | $5.05In the Money | $4.45In the Money | $0.65In the Money | 60In the Money | 1,716In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 8Out of the Money | 891Out of the Money | |
MRKIn the Money | $2.82In the Money | $4.00In the Money | $3.20In the Money | $0.55In the Money | 162In the Money | 1,061In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 82Out of the Money | 683Out of the Money | |
MRKIn the Money | $1.81In the Money | $2.43In the Money | $2.24In the Money | $0.26In the Money | 139In the Money | 836In the Money | MRKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.22Near the Money | 75Near the Money | 158Near the Money | |
MRKIn the Money | $0.95In the Money | $1.51In the Money | $1.17In the Money | $-0.05In the Money | 384In the Money | 3,226In the Money | MRKNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.48Near the Money | 53Near the Money | 137Near the Money | |
MRKUnderlying issue's last price | $0.12Underlying issue's last price | $0.83Underlying issue's last price | $0.25Underlying issue's last price | $-0.37Underlying issue's last price | 1,004Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.95Underlying issue's last price | 487Underlying issue's last price | 455Underlying issue's last price |
MRKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.24Near the Money | 376Near the Money | 826Near the Money | MRKIn the Money | $0.58In the Money | $1.00In the Money | $0.78In the Money | $-0.79In the Money | 9In the Money | 54In the Money | |
MRKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 91Near the Money | 302Near the Money | MRKIn the Money | $1.60In the Money | $2.00In the Money | $1.72In the Money | $-0.51In the Money | 2In the Money | 132In the Money | |
MRKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | 52Near the Money | 362Near the Money | MRKIn the Money | $2.20In the Money | $3.60In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 823Out of the Money | MRKIn the Money | $2.97In the Money | $5.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 117Out of the Money | MRKIn the Money | $3.80In the Money | $5.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | MRKIn the Money | $4.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | MRKIn the Money | $5.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | MRKIn the Money | $7.00In the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | MRKIn the Money | $7.90In the Money | $10.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MRKIn the Money | $8.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $9.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.15In the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MRKIn the Money | $11.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $17.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $22.35In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |