Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $64.05In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $59.05In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $54.05In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $49.40In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $44.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $39.40In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $33.95In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 15Out of the Money | 114Out of the Money | |
MRKIn the Money | $29.25In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
MRKIn the Money | $24.25In the Money | $27.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
MRKIn the Money | $24.40In the Money | $26.50In the Money | $24.70In the Money | $24.70In the Money | 1In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MRKIn the Money | $21.85In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MRKIn the Money | $20.95In the Money | $22.80In the Money | $22.70In the Money | $4.35In the Money | 12In the Money | 6In the Money | MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
MRKIn the Money | $21.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
MRKIn the Money | $18.80In the Money | $22.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 400Out of the Money | |
MRKIn the Money | $18.80In the Money | $21.60In the Money | $19.70In the Money | $19.70In the Money | 3In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 59Out of the Money | |
MRKIn the Money | $16.85In the Money | $19.10In the Money | $19.75In the Money | $19.75In the Money | 8In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $16.80In the Money | $18.50In the Money | $17.70In the Money | $17.70In the Money | 1In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $15.95In the Money | $18.80In the Money | $16.70In the Money | $3.63In the Money | 1In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 15Out of the Money | |
MRKIn the Money | $14.95In the Money | $15.85In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 84Out of the Money | |
MRKIn the Money | $13.50In the Money | $14.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
MRKIn the Money | $12.55In the Money | $14.15In the Money | $12.50In the Money | $4.20In the Money | 1In the Money | 46In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
MRKIn the Money | $12.30In the Money | $12.80In the Money | $12.15In the Money | $12.15In the Money | 30In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 6Out of the Money | 45Out of the Money | |
MRKIn the Money | $10.05In the Money | $12.90In the Money | $11.95In the Money | $3.60In the Money | 13In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
MRKIn the Money | $10.45In the Money | $11.40In the Money | $10.43In the Money | $3.03In the Money | 2In the Money | 23In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 31Out of the Money | 713Out of the Money | |
MRKIn the Money | $7.80In the Money | $10.10In the Money | $9.43In the Money | $4.33In the Money | 1In the Money | 67In the Money | MRKOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 62Out of the Money | 374Out of the Money | |
MRKIn the Money | $8.15In the Money | $8.85In the Money | $7.30In the Money | $1.60In the Money | 18In the Money | 47In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 820Out of the Money | 1,661Out of the Money | |
MRKIn the Money | $6.55In the Money | $9.65In the Money | $6.55In the Money | $1.95In the Money | 647In the Money | 640In the Money | MRKOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 85Out of the Money | 1,840Out of the Money | |
MRKIn the Money | $4.90In the Money | $6.95In the Money | $8.00In the Money | $3.80In the Money | 5In the Money | 28In the Money | MRKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.73Out of the Money | 27Out of the Money | 988Out of the Money | |
MRKIn the Money | $5.05In the Money | $5.85In the Money | $5.89In the Money | $2.40In the Money | 144In the Money | 1,153In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.81Out of the Money | 94Out of the Money | 3,527Out of the Money | |
MRKIn the Money | $4.40In the Money | $6.20In the Money | $4.05In the Money | $1.49In the Money | 81In the Money | 670In the Money | MRKOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $-1.41Out of the Money | 74Out of the Money | 2,253Out of the Money | |
MRKIn the Money | $2.52In the Money | $5.05In the Money | $3.80In the Money | $1.86In the Money | 227In the Money | 1,803In the Money | MRKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-1.87Out of the Money | 547Out of the Money | 925Out of the Money | |
MRKIn the Money | $2.35In the Money | $3.35In the Money | $2.65In the Money | $1.16In the Money | 428In the Money | 1,104In the Money | MRKNear the Money | $0.12Near the Money | $0.16Near the Money | $0.10Near the Money | $-2.03Near the Money | 136Near the Money | 629Near the Money | |
MRKIn the Money | $1.82In the Money | $2.07In the Money | $1.98In the Money | $0.89In the Money | 236In the Money | 934In the Money | MRKNear the Money | $0.23Near the Money | $0.32Near the Money | $0.24Near the Money | $-2.93Near the Money | 161Near the Money | 88Near the Money | |
MRKUnderlying issue's last price | $1.16Underlying issue's last price | $1.22Underlying issue's last price | $1.22Underlying issue's last price | $0.44Underlying issue's last price | 1,991Underlying issue's last price | 3,720Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MRKUnderlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $-3.02Underlying issue's last price | 123Underlying issue's last price | 73Underlying issue's last price |
MRKNear the Money | $0.59Near the Money | $0.67Near the Money | $0.62Near the Money | $0.09Near the Money | 704Near the Money | 1,285Near the Money | MRKIn the Money | $0.87In the Money | $0.98In the Money | $0.96In the Money | $-3.22In the Money | 200In the Money | 455In the Money | |
MRKNear the Money | $0.24Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.13Near the Money | 1,302Near the Money | 456Near the Money | MRKIn the Money | $1.52In the Money | $1.68In the Money | $1.57In the Money | $-5.73In the Money | 98In the Money | 19In the Money | |
MRKNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.16Near the Money | 150Near the Money | 328Near the Money | MRKIn the Money | $2.16In the Money | $2.53In the Money | $2.23In the Money | $-4.77In the Money | 76In the Money | 92In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 377Out of the Money | 396Out of the Money | MRKIn the Money | $2.36In the Money | $3.55In the Money | $3.48In the Money | $-3.32In the Money | 19In the Money | 4In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 209Out of the Money | 803Out of the Money | MRKIn the Money | $4.20In the Money | $5.30In the Money | $3.80In the Money | $3.80In the Money | 2In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 13Out of the Money | 113Out of the Money | MRKIn the Money | $4.15In the Money | $6.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 197Out of the Money | MRKIn the Money | $4.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | MRKIn the Money | $6.45In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | MRKIn the Money | $6.30In the Money | $8.80In the Money | $9.90In the Money | $9.90In the Money | 50In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | MRKIn the Money | $8.35In the Money | $11.15In the Money | $9.30In the Money | $9.30In the Money | 8In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MRKIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | MRKIn the Money | $11.10In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.20In the Money | $14.35In the Money | $13.10In the Money | $13.10In the Money | 5In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.85In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MRKIn the Money | $13.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 21Out of the Money | MRKIn the Money | $18.95In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $22.55In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |