Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $60.80In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $55.80In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.85In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.90In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $40.85In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $35.80In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $30.85In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $25.90In the Money | $26.65In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
MRKIn the Money | $20.95In the Money | $21.85In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
MRKIn the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MRKIn the Money | $18.95In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MRKIn the Money | $18.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $16.90In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $15.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $14.90In the Money | $15.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $13.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.90In the Money | $13.90In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MRKIn the Money | $11.90In the Money | $12.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
MRKIn the Money | $10.85In the Money | $11.90In the Money | $10.87In the Money | $-0.38In the Money | 14In the Money | 43In the Money | MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
MRKIn the Money | $9.95In the Money | $10.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
MRKIn the Money | $8.90In the Money | $9.95In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $7.95In the Money | $8.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MRKIn the Money | $6.95In the Money | $7.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | MRKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
MRKIn the Money | $6.00In the Money | $7.00In the Money | $6.00In the Money | $1.10In the Money | 11In the Money | 20In the Money | MRKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 23Out of the Money | 518Out of the Money | |
MRKIn the Money | $5.10In the Money | $5.90In the Money | $4.90In the Money | $-0.65In the Money | 3In the Money | 26In the Money | MRKOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 167Out of the Money | 79Out of the Money | |
MRKIn the Money | $4.30In the Money | $4.70In the Money | $3.70In the Money | $-0.75In the Money | 2In the Money | 39In the Money | MRKOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 3Out of the Money | 53Out of the Money | |
MRKIn the Money | $2.98In the Money | $3.80In the Money | $3.55In the Money | $0.20In the Money | 2In the Money | 199In the Money | MRKOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 8Out of the Money | 48Out of the Money | |
MRKIn the Money | $2.52In the Money | $2.79In the Money | $2.26In the Money | $-0.43In the Money | 54In the Money | 392In the Money | MRKNear the Money | $0.23Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.17Near the Money | 2,252Near the Money | 143Near the Money | |
MRKIn the Money | $1.74In the Money | $1.85In the Money | $1.76In the Money | $-0.11In the Money | 279In the Money | 361In the Money | MRKNear the Money | $0.45Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.14Near the Money | 104Near the Money | 2,119Near the Money | |
MRKUnderlying issue's last price | $1.13Underlying issue's last price | $1.22Underlying issue's last price | $1.21Underlying issue's last price | $-0.11Underlying issue's last price | 775Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $0.80Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | $-0.16Underlying issue's last price | 765Underlying issue's last price | 174Underlying issue's last price |
MRKNear the Money | $0.64Near the Money | $0.71Near the Money | $0.71Near the Money | $-0.06Near the Money | 785Near the Money | 759Near the Money | MRKIn the Money | $1.30In the Money | $1.43In the Money | $1.63In the Money | $0.03In the Money | 9In the Money | 63In the Money | |
MRKNear the Money | $0.31Near the Money | $0.45Near the Money | $0.34Near the Money | $-0.21Near the Money | 2,180Near the Money | 477Near the Money | MRKIn the Money | $1.89In the Money | $2.24In the Money | $2.33In the Money | $-0.04In the Money | 1In the Money | 22In the Money | |
MRKNear the Money | $0.15Near the Money | $0.23Near the Money | $0.17Near the Money | $-0.13Near the Money | 613Near the Money | 1,650Near the Money | MRKIn the Money | $2.73In the Money | $3.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 26Out of the Money | 303Out of the Money | MRKIn the Money | $3.35In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 41Out of the Money | 82Out of the Money | MRKIn the Money | $4.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | MRKIn the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $6.50In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $7.45In the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MRKIn the Money | $8.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MRKIn the Money | $10.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.25In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.50In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.45In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.40In the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $16.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.45In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MRKIn the Money | $18.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MRKIn the Money | $23.40In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |