Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $58.65In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $53.65In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $48.55In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $43.55In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $38.55In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $28.60In the Money | $32.40In the Money | $30.78In the Money | $-1.12In the Money | 2In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $23.50In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
MRKIn the Money | $18.70In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
MRKIn the Money | $17.70In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MRKIn the Money | $16.95In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $15.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
MRKIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MRKIn the Money | $14.45In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
MRKIn the Money | $12.60In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MRKIn the Money | $11.75In the Money | $15.40In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 13Out of the Money | |
MRKIn the Money | $10.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
MRKIn the Money | $10.45In the Money | $13.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 36Out of the Money | |
MRKIn the Money | $8.65In the Money | $12.40In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 303Out of the Money | |
MRKIn the Money | $7.70In the Money | $11.30In the Money | $9.95In the Money | $-0.25In the Money | 3In the Money | 13In the Money | MRKOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 338Out of the Money | |
MRKIn the Money | $6.70In the Money | $10.45In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 398Out of the Money | |
MRKIn the Money | $6.50In the Money | $9.25In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 42In the Money | MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 341Out of the Money | |
MRKIn the Money | $4.65In the Money | $8.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 128Out of the Money | |
MRKIn the Money | $4.60In the Money | $6.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 93In the Money | MRKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
MRKIn the Money | $2.65In the Money | $4.75In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 41In the Money | MRKOut of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 196Out of the Money | |
MRKIn the Money | $2.37In the Money | $3.55In the Money | $3.55In the Money | $-1.44In the Money | 7In the Money | 355In the Money | MRKOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 14Out of the Money | 189Out of the Money | |
MRKIn the Money | $2.27In the Money | $2.68In the Money | $3.32In the Money | $-0.68In the Money | 407In the Money | 531In the Money | MRKNear the Money | $0.09Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.07Near the Money | 680Near the Money | 264Near the Money | |
MRKIn the Money | $1.43In the Money | $1.70In the Money | $2.06In the Money | $-1.15In the Money | 5In the Money | 337In the Money | MRKNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $0.08Near the Money | 49Near the Money | 1,454Near the Money | |
MRKUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $-1.36Underlying issue's last price | 54Underlying issue's last price | 1,030Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MRKUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.49Underlying issue's last price | $0.23Underlying issue's last price | 73Underlying issue's last price | 2,060Underlying issue's last price |
MRKNear the Money | $0.35Near the Money | $0.43Near the Money | $0.41Near the Money | $-1.07Near the Money | 236Near the Money | 804Near the Money | MRKIn the Money | $1.04In the Money | $1.17In the Money | $1.10In the Money | $0.62In the Money | 70In the Money | 138In the Money | |
MRKNear the Money | $0.10Near the Money | $0.18Near the Money | $0.21Near the Money | $-0.75Near the Money | 69Near the Money | 1,363Near the Money | MRKIn the Money | $1.73In the Money | $2.14In the Money | $1.40In the Money | $0.55In the Money | 114In the Money | 163In the Money | |
MRKNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.49Near the Money | 68Near the Money | 1,021Near the Money | MRKIn the Money | $2.55In the Money | $3.75In the Money | $2.68In the Money | $1.26In the Money | 7In the Money | 7In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 115Out of the Money | 1,274Out of the Money | MRKIn the Money | $3.55In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 113Out of the Money | 178Out of the Money | MRKIn the Money | $2.73In the Money | $6.25In the Money | $3.30In the Money | $3.30In the Money | 2In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 343Out of the Money | MRKIn the Money | $3.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | MRKIn the Money | $4.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MRKIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | MRKIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 47Out of the Money | MRKIn the Money | $8.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MRKIn the Money | $8.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MRKIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | MRKIn the Money | $11.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | MRKIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MRKIn the Money | $14.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MRKIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 65Out of the Money | MRKIn the Money | $15.70In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MRKIn the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MRKIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MRKIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $22.70In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRKIn the Money | $25.25In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $27.65In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRKIn the Money | $30.15In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $35.25In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |