Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $74.10In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $69.60In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $64.10In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRKIn the Money | $59.50In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $54.25In the Money | $58.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $49.30In the Money | $53.00In the Money | $44.08In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MRKIn the Money | $44.65In the Money | $47.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MRKIn the Money | $39.40In the Money | $42.90In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 80In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
MRKIn the Money | $34.20In the Money | $37.75In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
MRKIn the Money | $30.20In the Money | $31.90In the Money | $31.15In the Money | $5.60In the Money | 1In the Money | 122In the Money | MRKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
MRKIn the Money | $25.30In the Money | $27.05In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3,068In the Money | MRKOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,845Out of the Money | |
MRKIn the Money | $19.70In the Money | $22.70In the Money | $21.01In the Money | $-0.74In the Money | 3In the Money | 465In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,249Out of the Money | |
MRKIn the Money | $18.75In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MRKIn the Money | $17.45In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
MRKIn the Money | $16.55In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
MRKIn the Money | $16.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 163Out of the Money | |
MRKIn the Money | $14.90In the Money | $18.00In the Money | $16.03In the Money | $-0.55In the Money | 33In the Money | 9,330In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
MRKIn the Money | $13.90In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 31Out of the Money | |
MRKIn the Money | $12.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $11.75In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MRKIn the Money | $10.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MRKIn the Money | $10.15In the Money | $11.20In the Money | $11.02In the Money | $-0.68In the Money | 56In the Money | 4,317In the Money | MRKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 5,248Out of the Money | |
MRKIn the Money | $9.75In the Money | $11.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,642Out of the Money | |
MRKIn the Money | $7.75In the Money | $10.95In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
MRKIn the Money | $6.70In the Money | $8.15In the Money | $8.05In the Money | $2.15In the Money | 1In the Money | 12In the Money | MRKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
MRKIn the Money | $5.05In the Money | $7.25In the Money | $7.23In the Money | $-0.77In the Money | 2In the Money | 179In the Money | MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
MRKIn the Money | $5.10In the Money | $6.20In the Money | $6.10In the Money | $-0.85In the Money | 121In the Money | 3,651In the Money | MRKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,159Out of the Money | |
MRKIn the Money | $4.65In the Money | $5.95In the Money | $5.00In the Money | $2.22In the Money | 1In the Money | 106In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,654Out of the Money | |
MRKIn the Money | $2.83In the Money | $5.65In the Money | $3.94In the Money | $-0.91In the Money | 3In the Money | 211In the Money | MRKOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 3Out of the Money | 5,307Out of the Money | |
MRKIn the Money | $1.61In the Money | $3.10In the Money | $2.98In the Money | $-0.36In the Money | 217In the Money | 1,336In the Money | MRKNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 528Near the Money | 1,258Near the Money | |
MRKIn the Money | $1.56In the Money | $2.23In the Money | $2.05In the Money | $-0.95In the Money | 9In the Money | 1,534In the Money | MRKNear the Money | $0.07Near the Money | $0.19Near the Money | $0.08Near the Money | $-0.04Near the Money | 114Near the Money | 918Near the Money | |
MRKUnderlying issue's last price | $1.06Underlying issue's last price | $1.22Underlying issue's last price | $1.33Underlying issue's last price | $-0.64Underlying issue's last price | 999Underlying issue's last price | 8,263Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MRKUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.19Underlying issue's last price | $0.03Underlying issue's last price | 42Underlying issue's last price | 3,658Underlying issue's last price |
MRKNear the Money | $0.47Near the Money | $0.52Near the Money | $0.59Near the Money | $-0.78Near the Money | 1,109Near the Money | 1,333Near the Money | MRKIn the Money | $0.54In the Money | $0.59In the Money | $0.44In the Money | $0.05In the Money | 71In the Money | 368In the Money | |
MRKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.41Near the Money | 138Near the Money | 943Near the Money | MRKIn the Money | $1.08In the Money | $1.35In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
MRKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.26Near the Money | 32Near the Money | 676Near the Money | MRKIn the Money | $1.83In the Money | $2.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 7Out of the Money | 2,508Out of the Money | MRKIn the Money | $1.77In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 178Out of the Money | 20,571Out of the Money | MRKIn the Money | $2.69In the Money | $4.30In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 50Out of the Money | 339Out of the Money | MRKIn the Money | $2.99In the Money | $5.75In the Money | $4.83In the Money | $0.18In the Money | 2In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MRKIn the Money | $4.95In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MRKIn the Money | $5.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | MRKIn the Money | $6.20In the Money | $9.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,279Out of the Money | MRKIn the Money | $7.15In the Money | $10.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $8.20In the Money | $11.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $10.30In the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $12.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 289Out of the Money | MRKIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MRKIn the Money | $13.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.85In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRKIn the Money | $15.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MRKIn the Money | $16.15In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 140Out of the Money | MRKIn the Money | $17.50In the Money | $20.65In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MRKIn the Money | $22.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $27.25In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $31.95In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $37.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $42.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $47.05In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |