Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $75.00In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $70.00In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $65.10In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRKIn the Money | $60.40In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $55.10In the Money | $57.35In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $50.45In the Money | $52.35In the Money | $44.08In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MRKIn the Money | $45.20In the Money | $47.25In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MRKIn the Money | $40.25In the Money | $42.35In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 80In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
MRKIn the Money | $35.10In the Money | $37.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
MRKIn the Money | $30.40In the Money | $31.25In the Money | $31.15In the Money | $5.60In the Money | 1In the Money | 122In the Money | MRKOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
MRKIn the Money | $25.75In the Money | $26.35In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 3,068In the Money | MRKOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,845Out of the Money | |
MRKIn the Money | $20.90In the Money | $21.25In the Money | $21.01In the Money | $-0.74In the Money | 3In the Money | 465In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,249Out of the Money | |
MRKIn the Money | $19.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MRKIn the Money | $18.35In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
MRKIn the Money | $16.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
MRKIn the Money | $16.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 163Out of the Money | |
MRKIn the Money | $15.90In the Money | $16.20In the Money | $16.03In the Money | $-0.55In the Money | 33In the Money | 9,330In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
MRKIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 31Out of the Money | |
MRKIn the Money | $13.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $11.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MRKIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MRKIn the Money | $10.95In the Money | $11.20In the Money | $11.02In the Money | $-0.68In the Money | 56In the Money | 4,317In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 5,248Out of the Money | |
MRKIn the Money | $10.00In the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,642Out of the Money | |
MRKIn the Money | $8.95In the Money | $9.25In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
MRKIn the Money | $7.95In the Money | $8.20In the Money | $8.05In the Money | $2.15In the Money | 1In the Money | 12In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
MRKIn the Money | $7.00In the Money | $7.20In the Money | $7.23In the Money | $-0.77In the Money | 2In the Money | 179In the Money | MRKOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
MRKIn the Money | $5.95In the Money | $6.20In the Money | $6.14In the Money | $-0.81In the Money | 91In the Money | 3,651In the Money | MRKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,159Out of the Money | |
MRKIn the Money | $4.95In the Money | $5.25In the Money | $5.00In the Money | $2.22In the Money | 1In the Money | 106In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,654Out of the Money | |
MRKIn the Money | $3.90In the Money | $4.20In the Money | $3.94In the Money | $-0.91In the Money | 3In the Money | 211In the Money | MRKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 3Out of the Money | 5,307Out of the Money | |
MRKIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-0.14In the Money | 216In the Money | 1,336In the Money | MRKOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 524Out of the Money | 1,258Out of the Money | |
MRKIn the Money | $2.06In the Money | $2.22In the Money | $2.19In the Money | $-0.81In the Money | 6In the Money | 1,534In the Money | MRKNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.05Near the Money | 113Near the Money | 918Near the Money | |
MRKIn the Money | $1.21In the Money | $1.31In the Money | $1.24In the Money | $-0.73In the Money | 995In the Money | 8,263In the Money | MRKNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 42Near the Money | 3,658Near the Money | |
MRKUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $-0.82Underlying issue's last price | 959Underlying issue's last price | 1,333Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $0.10Underlying issue's last price | 51Underlying issue's last price | 368Underlying issue's last price |
MRKNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.41Near the Money | 105Near the Money | 943Near the Money | MRKIn the Money | $1.09In the Money | $1.18In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
MRKNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.26Near the Money | 27Near the Money | 676Near the Money | MRKIn the Money | $1.95In the Money | $2.07In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MRKNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 7Near the Money | 2,508Near the Money | MRKIn the Money | $2.66In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 148Out of the Money | 20,571Out of the Money | MRKIn the Money | $3.80In the Money | $4.10In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 50Out of the Money | 339Out of the Money | MRKIn the Money | $4.85In the Money | $5.10In the Money | $4.83In the Money | $0.18In the Money | 2In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MRKIn the Money | $5.80In the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MRKIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | MRKIn the Money | $7.85In the Money | $8.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,279Out of the Money | MRKIn the Money | $8.85In the Money | $9.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $9.75In the Money | $10.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $10.85In the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 289Out of the Money | MRKIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MRKIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.75In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRKIn the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MRKIn the Money | $17.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 140Out of the Money | MRKIn the Money | $18.00In the Money | $19.05In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MRKIn the Money | $23.75In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $27.40In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $32.45In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $37.45In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $42.40In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $47.40In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |