Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $80.60In the Money | $84.65In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $78.10In the Money | $82.15In the Money | $58.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $75.60In the Money | $79.55In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $70.60In the Money | $74.65In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
MRKIn the Money | $65.65In the Money | $69.65In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $60.65In the Money | $64.50In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $55.65In the Money | $59.65In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
MRKIn the Money | $50.65In the Money | $54.60In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
MRKIn the Money | $48.15In the Money | $52.00In the Money | $51.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
MRKIn the Money | $45.65In the Money | $49.65In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
MRKIn the Money | $43.25In the Money | $47.10In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
MRKIn the Money | $40.65In the Money | $44.65In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,241Out of the Money | |
MRKIn the Money | $38.20In the Money | $42.15In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MRKIn the Money | $35.70In the Money | $39.55In the Money | $37.45In the Money | $-2.00In the Money | 1In the Money | 7In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
MRKIn the Money | $33.15In the Money | $37.20In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 499Out of the Money | |
MRKIn the Money | $30.65In the Money | $34.70In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 1,224Out of the Money | |
MRKIn the Money | $28.15In the Money | $32.00In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | |
MRKIn the Money | $26.35In the Money | $28.95In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 2Out of the Money | 3,423Out of the Money | |
MRKIn the Money | $21.00In the Money | $24.00In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 2Out of the Money | 2,379Out of the Money | |
MRKIn the Money | $16.65In the Money | $19.40In the Money | $17.80In the Money | $-1.80In the Money | 2In the Money | 20In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,467Out of the Money | |
MRKIn the Money | $14.85In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.25In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
MRKIn the Money | $13.15In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MRKIn the Money | $11.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $11.55In the Money | $13.25In the Money | $12.81In the Money | $-1.69In the Money | 5In the Money | 76In the Money | MRKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 41Out of the Money | 3,773Out of the Money | |
MRKIn the Money | $9.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MRKIn the Money | $8.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
MRKIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
MRKIn the Money | $6.95In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 32Out of the Money | 272Out of the Money | |
MRKIn the Money | $7.05In the Money | $8.00In the Money | $7.50In the Money | $-2.00In the Money | 6In the Money | 34In the Money | MRKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 75Out of the Money | 6,084Out of the Money | |
MRKIn the Money | $5.05In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
MRKIn the Money | $3.80In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
MRKIn the Money | $3.95In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,067Out of the Money | |
MRKIn the Money | $2.84In the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 6Out of the Money | 640Out of the Money | |
MRKIn the Money | $2.73In the Money | $3.20In the Money | $2.72In the Money | $-1.78In the Money | 34In the Money | 217In the Money | MRKNear the Money | $0.20Near the Money | $0.28Near the Money | $0.24Near the Money | $0.05Near the Money | 141Near the Money | 6,452Near the Money | |
MRKIn the Money | $1.96In the Money | $2.34In the Money | $2.05In the Money | $-1.30In the Money | 164In the Money | 363In the Money | MRKNear the Money | $0.37Near the Money | $0.44Near the Money | $0.41Near the Money | $0.10Near the Money | 37Near the Money | 462Near the Money | |
MRKUnderlying issue's last price | $1.26Underlying issue's last price | $1.41Underlying issue's last price | $1.37Underlying issue's last price | $-0.81Underlying issue's last price | 151Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | MRKUnderlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $0.18Underlying issue's last price | 147Underlying issue's last price | 1,036Underlying issue's last price |
MRKNear the Money | $0.77Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.65Near the Money | 131Near the Money | 1,290Near the Money | MRKIn the Money | $1.13In the Money | $1.21In the Money | $1.14In the Money | $0.31In the Money | 384In the Money | 337In the Money | |
MRKNear the Money | $0.41Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.48Near the Money | 705Near the Money | 650Near the Money | MRKIn the Money | $1.71In the Money | $1.90In the Money | $1.77In the Money | $0.42In the Money | 52In the Money | 427In the Money | |
MRKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.41Near the Money | 9,165Near the Money | 21,118Near the Money | MRKIn the Money | $2.32In the Money | $3.10In the Money | $2.61In the Money | $0.76In the Money | 31In the Money | 1,807In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 7,649Out of the Money | 8,015Out of the Money | MRKIn the Money | $3.05In the Money | $4.00In the Money | $2.75In the Money | $0.13In the Money | 3In the Money | 267In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 149Out of the Money | 2,348Out of the Money | MRKIn the Money | $4.30In the Money | $4.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 135Out of the Money | 4,161Out of the Money | MRKIn the Money | $5.20In the Money | $6.50In the Money | $4.75In the Money | $-0.10In the Money | 4In the Money | 50In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,702Out of the Money | MRKIn the Money | $5.65In the Money | $8.35In the Money | $5.80In the Money | $0.16In the Money | 9In the Money | 9In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 224Out of the Money | 10,745Out of the Money | MRKIn the Money | $7.15In the Money | $8.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 56Out of the Money | 5,073Out of the Money | MRKIn the Money | $6.85In the Money | $10.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 61Out of the Money | 287Out of the Money | MRKIn the Money | $7.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | MRKIn the Money | $8.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | MRKIn the Money | $9.75In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 3,960Out of the Money | MRKIn the Money | $10.45In the Money | $13.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.15Out of the Money | 10Out of the Money | 100Out of the Money | MRKIn the Money | $11.55In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | MRKIn the Money | $12.80In the Money | $16.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MRKIn the Money | $13.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 100Out of the Money | MRKIn the Money | $14.55In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,185Out of the Money | MRKIn the Money | $15.45In the Money | $19.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 279Out of the Money | MRKIn the Money | $16.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | MRKIn the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MRKIn the Money | $18.45In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MRKIn the Money | $19.50In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 427Out of the Money | MRKIn the Money | $20.75In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 9Out of the Money | ---Out of the Money | MRKIn the Money | $24.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | MRKIn the Money | $25.40In the Money | $29.45In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,591Out of the Money | MRKIn the Money | $30.55In the Money | $34.10In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MRKIn the Money | $35.40In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $40.65In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $45.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $50.40In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |