• LAST PRICE
    127.9900
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (0.3843%)
  • Bid / Lots
    127.9900/ 4
  • Ask / Lots
    128.5500/ 10
  • Open / Previous Close
    128.2700 / 127.5000
  • Day Range
    Low 127.0901
    High 128.7300
  • 52 Week Range
    Low 99.1400
    High 133.1000
  • Volume
    6,532,400
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRKIn the Money
$81.10In the Money
$84.85In the Money
$62.50In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MRKIn the Money
$78.85In the Money
$82.35In the Money
$58.67In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MRKIn the Money
$75.95In the Money
$79.85In the Money
$79.50In the Money
$0.00In the Money
---In the Money
1In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MRKIn the Money
$71.00In the Money
$74.80In the Money
$74.20In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
MRKIn the Money
$66.15In the Money
$69.85In the Money
$69.20In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MRKIn the Money
$61.00In the Money
$64.90In the Money
$64.30In the Money
$0.00In the Money
---In the Money
5In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MRKIn the Money
$56.00In the Money
$59.90In the Money
$59.40In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
MRKIn the Money
$50.95In the Money
$54.90In the Money
$54.20In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
325Out of the Money
MRKIn the Money
$48.45In the Money
$52.40In the Money
$51.75In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
MRKIn the Money
$46.10In the Money
$49.90In the Money
$49.45In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
MRKIn the Money
$43.45In the Money
$47.40In the Money
$46.70In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
MRKIn the Money
$41.10In the Money
$44.90In the Money
$44.25In the Money
$0.00In the Money
---In the Money
1In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,239Out of the Money
MRKIn the Money
$38.45In the Money
$42.40In the Money
$41.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
MRKIn the Money
$35.90In the Money
$39.90In the Money
$37.67In the Money
$0.22In the Money
1In the Money
7In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,624Out of the Money
MRKIn the Money
$33.45In the Money
$37.40In the Money
$36.90In the Money
$0.00In the Money
---In the Money
10In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
MRKIn the Money
$31.05In the Money
$34.90In the Money
$30.90In the Money
$-3.55In the Money
2In the Money
4In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,225Out of the Money
MRKIn the Money
$28.55In the Money
$32.25In the Money
$31.85In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,512Out of the Money
MRKIn the Money
$26.80In the Money
$29.85In the Money
$29.60In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,425Out of the Money
MRKIn the Money
$22.25In the Money
$24.25In the Money
$24.55In the Money
$0.00In the Money
---In the Money
2In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
41Out of the Money
2,378Out of the Money
MRKIn the Money
$17.05In the Money
$19.25In the Money
$17.80In the Money
$0.00In the Money
---In the Money
20In the Money
MRKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
8Out of the Money
3,467Out of the Money
MRKIn the Money
$15.40In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRKIn the Money
$14.05In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
MRKIn the Money
$13.10In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MRKIn the Money
$12.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MRKIn the Money
$12.45In the Money
$14.35In the Money
$13.45In the Money
$0.64In the Money
1In the Money
76In the Money
MRKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.09Out of the Money
8Out of the Money
3,773Out of the Money
MRKIn the Money
$11.25In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MRKIn the Money
$8.95In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MRKIn the Money
$8.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.03Out of the Money
4Out of the Money
20Out of the Money
MRKIn the Money
$7.15In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
MRKIn the Money
$6.95In the Money
$9.25In the Money
$7.92In the Money
$0.42In the Money
6In the Money
36In the Money
MRKOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
9Out of the Money
6,124Out of the Money
MRKIn the Money
$5.10In the Money
$8.70In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1Out of the Money
331Out of the Money
MRKIn the Money
$4.15In the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
4Out of the Money
941Out of the Money
MRKIn the Money
$4.55In the Money
$5.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
MRKOut of the Money
$0.04Out of the Money
$0.43Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,067Out of the Money
MRKIn the Money
$3.35In the Money
$5.35In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.04Out of the Money
62Out of the Money
640Out of the Money
MRKIn the Money
$3.00In the Money
$3.50In the Money
$3.20In the Money
$0.48In the Money
4In the Money
220In the Money
MRKNear the Money
$0.08Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.13Near the Money
10Near the Money
6,491Near the Money
MRKIn the Money
$1.96In the Money
$2.38In the Money
$2.45In the Money
$0.40In the Money
15In the Money
366In the Money
MRKNear the Money
$0.15Near the Money
$0.31Near the Money
$0.19Near the Money
$-0.22Near the Money
423Near the Money
480Near the Money
MRKUnderlying issue's last price
$1.36Underlying issue's last price
$1.50Underlying issue's last price
$1.72Underlying issue's last price
$0.35Underlying issue's last price
164Underlying issue's last price
163Underlying issue's last price
Filter Table By Strike Price of$127.00Underlying issue's last price
MRKUnderlying issue's last price
$0.32Underlying issue's last price
$0.39Underlying issue's last price
$0.38Underlying issue's last price
$-0.31Underlying issue's last price
207Underlying issue's last price
1,064Underlying issue's last price
MRKNear the Money
$0.76Near the Money
$0.82Near the Money
$0.73Near the Money
$-0.09Near the Money
175Near the Money
1,364Near the Money
MRKIn the Money
$0.67In the Money
$0.78In the Money
$0.92In the Money
$-0.22In the Money
91In the Money
526In the Money
MRKNear the Money
$0.34Near the Money
$0.41Near the Money
$0.34Near the Money
$-0.12Near the Money
215Near the Money
1,158Near the Money
MRKIn the Money
$1.15In the Money
$1.49In the Money
$1.50In the Money
$-0.27In the Money
76In the Money
406In the Money
MRKNear the Money
$0.12Near the Money
$0.29Near the Money
$0.12Near the Money
$-0.13Near the Money
6,772Near the Money
24,238Near the Money
MRKIn the Money
$1.91In the Money
$2.27In the Money
$2.00In the Money
$-0.61In the Money
2In the Money
1,796In the Money
MRKOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
280Out of the Money
4,310Out of the Money
MRKIn the Money
$2.69In the Money
$3.25In the Money
$3.59In the Money
$0.84In the Money
16In the Money
266In the Money
MRKOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
48Out of the Money
2,380Out of the Money
MRKIn the Money
$2.46In the Money
$5.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
44In the Money
MRKOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.08Out of the Money
$0.03Out of the Money
121Out of the Money
4,143Out of the Money
MRKIn the Money
$3.80In the Money
$6.25In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
229Out of the Money
1,703Out of the Money
MRKIn the Money
$4.25In the Money
$7.95In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
197Out of the Money
10,779Out of the Money
MRKIn the Money
$5.40In the Money
$8.95In the Money
$4.40In the Money
$0.00In the Money
---In the Money
43In the Money
MRKOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,028Out of the Money
MRKIn the Money
$6.45In the Money
$9.50In the Money
$5.05In the Money
$0.00In the Money
---In the Money
2In the Money
MRKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
MRKIn the Money
$7.35In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
MRKIn the Money
$8.65In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.84Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
MRKIn the Money
$9.30In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
503Out of the Money
3,957Out of the Money
MRKIn the Money
$10.45In the Money
$14.05In the Money
$9.85In the Money
$0.00In the Money
---In the Money
2In the Money
MRKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
MRKIn the Money
$11.60In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
MRKIn the Money
$12.20In the Money
$15.55In the Money
$14.58In the Money
$2.88In the Money
1In the Money
1In the Money
MRKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1,021Out of the Money
170Out of the Money
MRKIn the Money
$13.60In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
MRKIn the Money
$14.25In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
896Out of the Money
2,188Out of the Money
MRKIn the Money
$15.30In the Money
$17.80In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
MRKIn the Money
$16.35In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MRKIn the Money
$17.65In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MRKIn the Money
$19.35In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MRKIn the Money
$20.15In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
MRKIn the Money
$21.35In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MRKIn the Money
$23.95In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
MRKIn the Money
$25.15In the Money
$29.15In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,594Out of the Money
MRKIn the Money
$30.15In the Money
$34.00In the Money
$56.95In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MRKIn the Money
$35.15In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MRKIn the Money
$40.15In the Money
$44.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MRKIn the Money
$45.15In the Money
$49.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MRKIn the Money
$50.15In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money