Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $60.70In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $55.75In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $50.75In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $45.90In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $40.80In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $35.85In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $30.85In the Money | $31.80In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $25.90In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $20.95In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $16.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $14.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $13.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.05In the Money | $13.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.09Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.05In the Money | $12.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
MRKIn the Money | $10.10In the Money | $11.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | MRKOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MRKIn the Money | $9.15In the Money | $10.00In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRKOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MRKIn the Money | $8.30In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | MRKOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 1Out of the Money | 105Out of the Money | |
MRKIn the Money | $7.15In the Money | $7.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MRKIn the Money | $6.55In the Money | $7.50In the Money | $6.85In the Money | $-0.25In the Money | 2In the Money | 9In the Money | MRKOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MRKIn the Money | $5.55In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.37Out of the Money | $0.62Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MRKIn the Money | $4.70In the Money | $5.45In the Money | $5.09In the Money | $-1.31In the Money | 4In the Money | 20In the Money | MRKOut of the Money | $0.49Out of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $4.00In the Money | $5.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | MRKOut of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.77Out of the Money | $0.03Out of the Money | 1Out of the Money | 31Out of the Money | |
MRKIn the Money | $3.00In the Money | $3.65In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKNear the Money | $0.93Near the Money | $1.23Near the Money | $0.98Near the Money | $-0.99Near the Money | 3Near the Money | 2Near the Money | |
MRKIn the Money | $2.65In the Money | $2.97In the Money | $2.82In the Money | $-0.25In the Money | 23In the Money | 93In the Money | MRKNear the Money | $1.25Near the Money | $1.54Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
MRKUnderlying issue's last price | $2.05Underlying issue's last price | $2.78Underlying issue's last price | $2.34Underlying issue's last price | $0.38Underlying issue's last price | 15Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $1.82Underlying issue's last price | $2.02Underlying issue's last price | $1.63Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 32Underlying issue's last price |
MRKNear the Money | $1.50Near the Money | $1.98Near the Money | $1.71Near the Money | $0.27Near the Money | 12Near the Money | 436Near the Money | MRKIn the Money | $1.95In the Money | $2.59In the Money | $2.30In the Money | $-0.12In the Money | 4In the Money | 92In the Money | |
MRKNear the Money | $1.28Near the Money | $1.61Near the Money | $1.31Near the Money | $-0.07Near the Money | 28Near the Money | 33Near the Money | MRKIn the Money | $2.79In the Money | $3.15In the Money | $2.67In the Money | $2.67In the Money | 5In the Money | ---In the Money | |
MRKNear the Money | $0.84Near the Money | $1.05Near the Money | $0.96Near the Money | $0.10Near the Money | 17Near the Money | 23Near the Money | MRKIn the Money | $2.96In the Money | $3.80In the Money | $3.50In the Money | $0.15In the Money | 33In the Money | 2In the Money | |
MRKOut of the Money | $0.68Out of the Money | $0.83Out of the Money | $0.66Out of the Money | $-0.10Out of the Money | 17Out of the Money | 261Out of the Money | MRKIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.42Out of the Money | $0.63Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | MRKIn the Money | $4.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.16Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MRKIn the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MRKIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $9.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.55In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.45In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.45In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |