Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $59.45In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $54.50In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $49.45In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $44.60In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $34.60In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $29.60In the Money | $33.20In the Money | $31.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MRKIn the Money | $24.65In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $19.65In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MRKIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $13.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $12.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.75In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $10.85In the Money | $14.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $9.80In the Money | $12.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.10Out of the Money | $0.87Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
MRKIn the Money | $8.90In the Money | $12.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | MRKOut of the Money | $0.03Out of the Money | $1.43Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 1Out of the Money | 13Out of the Money | |
MRKIn the Money | $8.55In the Money | $10.75In the Money | $9.52In the Money | $0.37In the Money | 1In the Money | 6In the Money | MRKOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 25Out of the Money | 7Out of the Money | |
MRKIn the Money | $8.40In the Money | $9.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | MRKOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $6.05In the Money | $8.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | MRKOut of the Money | $0.11Out of the Money | $1.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MRKIn the Money | $6.05In the Money | $7.40In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRKOut of the Money | $0.27Out of the Money | $0.99Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 1Out of the Money | 56Out of the Money | |
MRKIn the Money | $4.05In the Money | $6.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.03Out of the Money | 36Out of the Money | 52Out of the Money | |
MRKIn the Money | $4.85In the Money | $5.95In the Money | $5.13In the Money | $-0.47In the Money | 8In the Money | 4In the Money | MRKOut of the Money | $0.56Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.76Out of the Money | 2Out of the Money | ---Out of the Money | |
MRKIn the Money | $3.80In the Money | $5.15In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | MRKOut of the Money | $0.78Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.84Out of the Money | 7Out of the Money | 3Out of the Money | |
MRKIn the Money | $3.65In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKNear the Money | $0.98Near the Money | $1.25Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MRKIn the Money | $3.00In the Money | $3.45In the Money | $2.84In the Money | $-0.06In the Money | 16In the Money | 72In the Money | MRKNear the Money | $1.33Near the Money | $2.63Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
MRKUnderlying issue's last price | $2.13Underlying issue's last price | $2.81Underlying issue's last price | $2.32Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $1.69Underlying issue's last price | $1.96Underlying issue's last price | $2.05Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
MRKNear the Money | $1.50Near the Money | $2.25Near the Money | $1.77Near the Money | $-0.83Near the Money | 22Near the Money | 417Near the Money | MRKIn the Money | $2.20In the Money | $2.44In the Money | $2.57In the Money | $0.06In the Money | 1In the Money | 10In the Money | |
MRKNear the Money | $1.31Near the Money | $1.85Near the Money | $1.45Near the Money | $0.00Near the Money | 3Near the Money | 23Near the Money | MRKIn the Money | $1.84In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKNear the Money | $0.93Near the Money | $1.31Near the Money | $1.05Near the Money | $-0.07Near the Money | 1Near the Money | 9Near the Money | MRKIn the Money | $3.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.76Out of the Money | $-0.11Out of the Money | 9Out of the Money | 271Out of the Money | MRKIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $-0.18Out of the Money | 3Out of the Money | 385Out of the Money | MRKIn the Money | $4.80In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.31Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | MRKIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.26Out of the Money | $1.57Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.67Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $6.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 5Out of the Money | 2Out of the Money | MRKIn the Money | $7.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.07Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $8.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $9.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.25In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $22.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |