Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $85.30In the Money | $86.10In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $82.75In the Money | $83.70In the Money | $58.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $80.30In the Money | $81.00In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $75.25In the Money | $76.00In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
MRKIn the Money | $70.25In the Money | $71.15In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $65.35In the Money | $66.15In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $60.25In the Money | $61.05In the Money | $56.78In the Money | $0.00In the Money | ---In the Money | 108In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
MRKIn the Money | $55.25In the Money | $56.05In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
MRKIn the Money | $52.90In the Money | $53.65In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
MRKIn the Money | $50.40In the Money | $51.15In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 148In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
MRKIn the Money | $47.90In the Money | $48.70In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
MRKIn the Money | $45.40In the Money | $46.20In the Money | $46.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
MRKIn the Money | $42.80In the Money | $43.60In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 129In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MRKIn the Money | $40.45In the Money | $41.20In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 298In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
MRKIn the Money | $37.80In the Money | $38.70In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
MRKIn the Money | $35.45In the Money | $36.15In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | 191In the Money | MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,232Out of the Money | |
MRKIn the Money | $32.90In the Money | $33.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | MRKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,511Out of the Money | |
MRKIn the Money | $30.35In the Money | $31.35In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 1,885In the Money | MRKOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,425Out of the Money | |
MRKIn the Money | $25.45In the Money | $26.10In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 2,647In the Money | MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,391Out of the Money | |
MRKIn the Money | $20.30In the Money | $21.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | MRKOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,376Out of the Money | |
MRKIn the Money | $15.30In the Money | $16.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2,293In the Money | MRKOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 375Out of the Money | 3,420Out of the Money | |
MRKIn the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
MRKIn the Money | $10.35In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | 8In the Money | 3,399In the Money | MRKOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 14Out of the Money | 6,061Out of the Money | |
MRKIn the Money | $9.65In the Money | $10.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | MRKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
MRKIn the Money | $8.35In the Money | $9.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | MRKOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 14Out of the Money | 933Out of the Money | |
MRKIn the Money | $7.60In the Money | $8.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 263In the Money | MRKOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,074Out of the Money | |
MRKIn the Money | $6.40In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 210In the Money | MRKOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 21Out of the Money | 622Out of the Money | |
MRKIn the Money | $5.50In the Money | $6.10In the Money | $5.93In the Money | $0.14In the Money | 1In the Money | 4,144In the Money | MRKOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.17Out of the Money | 21Out of the Money | 6,450Out of the Money | |
MRKIn the Money | $4.70In the Money | $5.10In the Money | $5.01In the Money | $-0.15In the Money | 2In the Money | 489In the Money | MRKOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 25Out of the Money | 408Out of the Money | |
MRKIn the Money | $3.75In the Money | $4.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 891In the Money | MRKOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.29Out of the Money | 10Out of the Money | 1,026Out of the Money | |
MRKIn the Money | $3.10In the Money | $3.35In the Money | $3.14In the Money | $-0.01In the Money | 19In the Money | 1,241In the Money | MRKNear the Money | $0.71Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.13Near the Money | 11Near the Money | 200Near the Money | |
MRKIn the Money | $2.39In the Money | $2.54In the Money | $2.44In the Money | $-0.09In the Money | 13In the Money | 164In the Money | MRKNear the Money | $1.06Near the Money | $1.16Near the Money | $1.11Near the Money | $-0.22Near the Money | 4Near the Money | 104Near the Money | |
MRKUnderlying issue's last price | $1.77Underlying issue's last price | $1.86Underlying issue's last price | $1.83Underlying issue's last price | $-0.05Underlying issue's last price | 180Underlying issue's last price | 21,300Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MRKUnderlying issue's last price | $1.48Underlying issue's last price | $1.58Underlying issue's last price | $1.55Underlying issue's last price | $-0.21Underlying issue's last price | 21Underlying issue's last price | 1,908Underlying issue's last price |
MRKNear the Money | $1.24Near the Money | $1.33Near the Money | $1.33Near the Money | $-0.09Near the Money | 140Near the Money | 1,479Near the Money | MRKIn the Money | $2.01In the Money | $2.13In the Money | $2.07In the Money | $-0.30In the Money | 4In the Money | 297In the Money | |
MRKNear the Money | $0.84Near the Money | $0.92Near the Money | $0.82Near the Money | $0.11Near the Money | 68Near the Money | 1,011Near the Money | MRKIn the Money | $2.62In the Money | $2.76In the Money | $2.60In the Money | $-3.60In the Money | 20In the Money | 43In the Money | |
MRKNear the Money | $0.52Near the Money | $0.62Near the Money | $0.52Near the Money | $-0.10Near the Money | 16Near the Money | 1,843Near the Money | MRKIn the Money | $3.35In the Money | $3.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MRKOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 13Out of the Money | 1,591Out of the Money | MRKIn the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 152Out of the Money | 11,508Out of the Money | MRKIn the Money | $4.60In the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
MRKOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 62Out of the Money | 443Out of the Money | MRKIn the Money | $5.85In the Money | $6.60In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MRKIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | MRKIn the Money | $7.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MRKIn the Money | $8.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 28Out of the Money | 4,003Out of the Money | MRKIn the Money | $9.50In the Money | $10.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MRKIn the Money | $11.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 30Out of the Money | 70Out of the Money | MRKIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,149Out of the Money | MRKIn the Money | $14.50In the Money | $15.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | MRKIn the Money | $19.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 175Out of the Money | 296Out of the Money | MRKIn the Money | $24.50In the Money | $25.45In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 100Out of the Money | 1,539Out of the Money | MRKIn the Money | $29.50In the Money | $30.40In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MRKIn the Money | $34.60In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $39.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $44.45In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $49.50In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |