Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $85.90In the Money | $86.55In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $83.35In the Money | $84.05In the Money | $58.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $80.90In the Money | $81.60In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $75.95In the Money | $76.60In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
MRKIn the Money | $70.90In the Money | $71.60In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $66.05In the Money | $66.60In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $61.00In the Money | $61.60In the Money | $56.78In the Money | $0.00In the Money | ---In the Money | 108In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
MRKIn the Money | $56.00In the Money | $56.65In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
MRKIn the Money | $53.40In the Money | $54.05In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
MRKIn the Money | $50.95In the Money | $51.65In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 148In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
MRKIn the Money | $48.45In the Money | $49.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
MRKIn the Money | $46.05In the Money | $46.65In the Money | $46.52In the Money | $0.00In the Money | ---In the Money | 42In the Money | MRKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
MRKIn the Money | $43.55In the Money | $44.10In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 129In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MRKIn the Money | $41.00In the Money | $41.60In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 298In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
MRKIn the Money | $38.55In the Money | $39.20In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
MRKIn the Money | $35.95In the Money | $36.65In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | 191In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,232Out of the Money | |
MRKIn the Money | $33.50In the Money | $34.15In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 320Out of the Money | 3,508Out of the Money | |
MRKIn the Money | $30.90In the Money | $31.60In the Money | $30.68In the Money | $-0.92In the Money | 3In the Money | 1,884In the Money | MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,424Out of the Money | |
MRKIn the Money | $26.10In the Money | $26.65In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2,647In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,388Out of the Money | |
MRKIn the Money | $21.15In the Money | $21.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | MRKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,366Out of the Money | |
MRKIn the Money | $16.15In the Money | $16.50In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 2,292In the Money | MRKOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,764Out of the Money | |
MRKIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 271Out of the Money | |
MRKIn the Money | $11.15In the Money | $11.45In the Money | $10.97In the Money | $-0.63In the Money | 2In the Money | 3,393In the Money | MRKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6,049Out of the Money | |
MRKIn the Money | $10.15In the Money | $10.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | MRKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
MRKIn the Money | $9.15In the Money | $9.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | MRKOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
MRKIn the Money | $8.15In the Money | $8.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 263In the Money | MRKOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,070Out of the Money | |
MRKIn the Money | $7.20In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 210In the Money | MRKOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 629Out of the Money | |
MRKIn the Money | $6.20In the Money | $6.50In the Money | $6.45In the Money | $-0.23In the Money | 10In the Money | 4,102In the Money | MRKOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 78Out of the Money | 6,502Out of the Money | |
MRKIn the Money | $5.25In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 486In the Money | MRKOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 1Out of the Money | 433Out of the Money | |
MRKIn the Money | $4.30In the Money | $4.55In the Money | $4.42In the Money | $0.98In the Money | 21In the Money | 891In the Money | MRKOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.17Out of the Money | 1Out of the Money | 1,035Out of the Money | |
MRKIn the Money | $3.45In the Money | $3.60In the Money | $3.23In the Money | $-0.47In the Money | 2In the Money | 1,225In the Money | MRKOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.02Out of the Money | 26Out of the Money | 240Out of the Money | |
MRKIn the Money | $2.63In the Money | $2.76In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 171In the Money | MRKNear the Money | $0.79Near the Money | $0.84Near the Money | $0.80Near the Money | $0.09Near the Money | 46Near the Money | 80Near the Money | |
MRKIn the Money | $1.94In the Money | $1.98In the Money | $1.93In the Money | $-0.34In the Money | 95In the Money | 21,095In the Money | MRKNear the Money | $1.15Near the Money | $1.20Near the Money | $1.18Near the Money | $0.16Near the Money | 20Near the Money | 1,890Near the Money | |
MRKUnderlying issue's last price | $1.36Underlying issue's last price | $1.41Underlying issue's last price | $1.37Underlying issue's last price | $-0.27Underlying issue's last price | 331Underlying issue's last price | 1,524Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $1.62Underlying issue's last price | $1.69Underlying issue's last price | $1.85Underlying issue's last price | $0.33Underlying issue's last price | 35Underlying issue's last price | 286Underlying issue's last price |
MRKNear the Money | $0.90Near the Money | $0.93Near the Money | $0.95Near the Money | $-0.17Near the Money | 50Near the Money | 2,197Near the Money | MRKIn the Money | $2.21In the Money | $2.29In the Money | $2.32In the Money | $-0.93In the Money | 1In the Money | 41In the Money | |
MRKNear the Money | $0.57Near the Money | $0.61Near the Money | $0.63Near the Money | $-0.11Near the Money | 42Near the Money | 1,941Near the Money | MRKIn the Money | $2.89In the Money | $3.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MRKNear the Money | $0.35Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.17Near the Money | 1Near the Money | 1,589Near the Money | MRKIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 25Out of the Money | 11,332Out of the Money | MRKIn the Money | $4.55In the Money | $4.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
MRKOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | MRKIn the Money | $5.45In the Money | $5.70In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 7Out of the Money | 120Out of the Money | MRKIn the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | MRKIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MRKIn the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 144Out of the Money | 3,991Out of the Money | MRKIn the Money | $9.35In the Money | $9.60In the Money | $9.85In the Money | $-1.45In the Money | 1In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MRKIn the Money | $11.15In the Money | $11.65In the Money | $11.70In the Money | $11.70In the Money | 1In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MRKIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | MRKIn the Money | $14.30In the Money | $14.95In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | MRKIn the Money | $19.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $21.70In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 160Out of the Money | 391Out of the Money | MRKIn the Money | $24.05In the Money | $24.60In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,557Out of the Money | MRKIn the Money | $29.10In the Money | $29.75In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 24Out of the Money | MRKIn the Money | $34.05In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $39.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $44.15In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $49.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |