Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $84.05In the Money | $84.75In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $81.55In the Money | $82.25In the Money | $58.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $79.00In the Money | $79.75In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $73.00In the Money | $74.80In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
MRKIn the Money | $69.10In the Money | $69.75In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $64.05In the Money | $64.80In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $59.05In the Money | $59.80In the Money | $56.78In the Money | $0.00In the Money | ---In the Money | 108In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
MRKIn the Money | $54.10In the Money | $54.80In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
MRKIn the Money | $51.55In the Money | $52.30In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
MRKIn the Money | $49.05In the Money | $49.80In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 148In the Money | MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
MRKIn the Money | $46.55In the Money | $47.30In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
MRKIn the Money | $44.15In the Money | $44.70In the Money | $46.52In the Money | $0.00In the Money | ---In the Money | 42In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
MRKIn the Money | $41.55In the Money | $42.30In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 129In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MRKIn the Money | $39.05In the Money | $39.80In the Money | $39.70In the Money | $-2.07In the Money | 3In the Money | 297In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
MRKIn the Money | $36.55In the Money | $37.30In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
MRKIn the Money | $34.05In the Money | $34.80In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | 191In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,228Out of the Money | |
MRKIn the Money | $31.55In the Money | $32.30In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 138In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | |
MRKIn the Money | $29.05In the Money | $29.80In the Money | $29.28In the Money | $-2.22In the Money | 1In the Money | 1,882In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,423Out of the Money | |
MRKIn the Money | $24.15In the Money | $24.75In the Money | $23.75In the Money | $-2.03In the Money | 15In the Money | 2,647In the Money | MRKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,381Out of the Money | |
MRKIn the Money | $19.15In the Money | $19.70In the Money | $19.55In the Money | $-2.55In the Money | 22In the Money | 1,127In the Money | MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,187Out of the Money | 3,366Out of the Money | |
MRKIn the Money | $17.20In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 200Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.05In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $14.15In the Money | $14.75In the Money | $14.45In the Money | $-1.91In the Money | 18In the Money | 2,150In the Money | MRKOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 75Out of the Money | 3,764Out of the Money | |
MRKIn the Money | $13.10In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 36Out of the Money | 271Out of the Money | |
MRKIn the Money | $9.15In the Money | $9.70In the Money | $9.37In the Money | $-1.00In the Money | 188In the Money | 3,374In the Money | MRKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 50Out of the Money | 6,043Out of the Money | |
MRKIn the Money | $8.15In the Money | $8.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | MRKOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
MRKIn the Money | $7.15In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | MRKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
MRKIn the Money | $6.20In the Money | $6.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 263In the Money | MRKOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,068Out of the Money | |
MRKIn the Money | $5.15In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 210In the Money | MRKOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 6Out of the Money | 627Out of the Money | |
MRKIn the Money | $4.10In the Money | $4.70In the Money | $4.31In the Money | $-0.92In the Money | 279In the Money | 4,045In the Money | MRKOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 48Out of the Money | 6,462Out of the Money | |
MRKIn the Money | $3.15In the Money | $3.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 486In the Money | MRKOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 35Out of the Money | 435Out of the Money | |
MRKIn the Money | $2.29In the Money | $2.85In the Money | $2.63In the Money | $-0.92In the Money | 1In the Money | 879In the Money | MRKNear the Money | $0.47Near the Money | $0.55Near the Money | $0.53Near the Money | $0.09Near the Money | 41Near the Money | 1,036Near the Money | |
MRKIn the Money | $1.64In the Money | $1.87In the Money | $1.71In the Money | $-2.51In the Money | 17In the Money | 1,221In the Money | MRKNear the Money | $0.79Near the Money | $0.87Near the Money | $0.85Near the Money | $0.18Near the Money | 73Near the Money | 262Near the Money | |
MRKUnderlying issue's last price | $1.01Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $-0.75Underlying issue's last price | 293Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | MRKUnderlying issue's last price | $1.20Underlying issue's last price | $1.32Underlying issue's last price | $1.20Underlying issue's last price | $0.26Underlying issue's last price | 116Underlying issue's last price | 253Underlying issue's last price |
MRKNear the Money | $0.62Near the Money | $0.72Near the Money | $0.60Near the Money | $-0.63Near the Money | 403Near the Money | 20,895Near the Money | MRKIn the Money | $1.80In the Money | $1.92In the Money | $2.01In the Money | $0.59In the Money | 151In the Money | 1,903In the Money | |
MRKNear the Money | $0.33Near the Money | $0.46Near the Money | $0.38Near the Money | $-0.42Near the Money | 130Near the Money | 1,378Near the Money | MRKIn the Money | $2.38In the Money | $2.91In the Money | $2.64In the Money | $0.61In the Money | 36In the Money | 246In the Money | |
MRKNear the Money | $0.19Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.27Near the Money | 2,235Near the Money | 1,531Near the Money | MRKIn the Money | $3.35In the Money | $3.70In the Money | $3.35In the Money | $1.02In the Money | 2In the Money | 44In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 110Out of the Money | 6,850Out of the Money | MRKIn the Money | $4.10In the Money | $4.80In the Money | $4.85In the Money | $2.39In the Money | 21In the Money | 30In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 6Out of the Money | 1,703Out of the Money | MRKIn the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 129Out of the Money | 10,750Out of the Money | MRKIn the Money | $6.10In the Money | $6.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,073Out of the Money | MRKIn the Money | $7.05In the Money | $7.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 166Out of the Money | 127Out of the Money | MRKIn the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 371Out of the Money | MRKIn the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 200Out of the Money | 42Out of the Money | MRKIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 66Out of the Money | 3,913Out of the Money | MRKIn the Money | $10.95In the Money | $11.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | MRKIn the Money | $11.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 97Out of the Money | MRKIn the Money | $12.95In the Money | $13.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MRKIn the Money | $14.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | MRKIn the Money | $14.95In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,185Out of the Money | MRKIn the Money | $15.95In the Money | $16.55In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 279Out of the Money | ---Out of the Money | MRKIn the Money | $16.95In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.95In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | MRKIn the Money | $19.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $19.95In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | MRKIn the Money | $20.95In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.45In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | MRKIn the Money | $25.95In the Money | $26.55In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | MRKIn the Money | $30.95In the Money | $31.55In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MRKIn the Money | $36.00In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $40.95In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $45.95In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $50.95In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |