Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $78.05In the Money | $83.00In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $75.80In the Money | $80.50In the Money | $58.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $73.30In the Money | $78.00In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $68.30In the Money | $73.00In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 527Out of the Money | |
MRKIn the Money | $63.30In the Money | $68.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $58.50In the Money | $63.05In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $53.50In the Money | $58.20In the Money | $56.78In the Money | $0.00In the Money | ---In the Money | 108In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
MRKIn the Money | $48.50In the Money | $53.20In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
MRKIn the Money | $46.00In the Money | $50.65In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
MRKIn the Money | $43.50In the Money | $48.20In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 148In the Money | MRKOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
MRKIn the Money | $41.00In the Money | $45.75In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
MRKIn the Money | $38.50In the Money | $43.00In the Money | $46.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
MRKIn the Money | $36.00In the Money | $40.75In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 129In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MRKIn the Money | $33.50In the Money | $38.00In the Money | $36.44In the Money | $0.00In the Money | ---In the Money | 298In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 6Out of the Money | 2,616Out of the Money | |
MRKIn the Money | $31.00In the Money | $35.70In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 7Out of the Money | 481Out of the Money | |
MRKIn the Money | $28.50In the Money | $33.00In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | 191In the Money | MRKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
MRKIn the Money | $26.00In the Money | $30.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | 3,522Out of the Money | |
MRKIn the Money | $23.60In the Money | $28.25In the Money | $26.16In the Money | $0.00In the Money | ---In the Money | 1,887In the Money | MRKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,425Out of the Money | |
MRKIn the Money | $18.60In the Money | $23.20In the Money | $20.85In the Money | $0.58In the Money | 2In the Money | 2,651In the Money | MRKOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | |
MRKIn the Money | $13.50In the Money | $18.20In the Money | $15.50In the Money | $-1.12In the Money | 2In the Money | 1,543In the Money | MRKOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 1Out of the Money | 3,378Out of the Money | |
MRKIn the Money | $9.00In the Money | $13.50In the Money | $10.43In the Money | $-0.32In the Money | 6In the Money | 2,654In the Money | MRKOut of the Money | $0.28Out of the Money | $2.52Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 85Out of the Money | 3,427Out of the Money | |
MRKIn the Money | $5.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $2.73Out of the Money | $0.73Out of the Money | $0.12Out of the Money | 229Out of the Money | 62Out of the Money | |
MRKIn the Money | $4.30In the Money | $8.65In the Money | $6.15In the Money | $0.10In the Money | 8In the Money | 3,434In the Money | MRKOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-0.64Out of the Money | 500Out of the Money | 6,517Out of the Money | |
MRKIn the Money | $3.45In the Money | $7.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 87In the Money | MRKOut of the Money | $0.01Out of the Money | $2.90Out of the Money | $1.09Out of the Money | $-0.81Out of the Money | 158Out of the Money | 247Out of the Money | |
MRKIn the Money | $2.84In the Money | $5.20In the Money | $4.69In the Money | $-1.41In the Money | 7In the Money | 31In the Money | MRKOut of the Money | $0.49Out of the Money | $3.20Out of the Money | $1.26Out of the Money | $-0.50Out of the Money | 907Out of the Money | 257Out of the Money | |
MRKIn the Money | $3.75In the Money | $4.35In the Money | $4.20In the Money | $0.80In the Money | 269In the Money | 22In the Money | MRKNear the Money | $0.02Near the Money | $2.10Near the Money | $1.79Near the Money | $-0.34Near the Money | 1,239Near the Money | 221Near the Money | |
MRKIn the Money | $2.71In the Money | $5.50In the Money | $3.00In the Money | $0.07In the Money | 173In the Money | 53In the Money | MRKNear the Money | $1.14Near the Money | $4.05Near the Money | $2.13Near the Money | $-0.30Near the Money | 419Near the Money | 201Near the Money | |
MRKUnderlying issue's last price | $2.44Underlying issue's last price | $2.99Underlying issue's last price | $2.43Underlying issue's last price | $0.08Underlying issue's last price | 254Underlying issue's last price | 4,678Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $2.00Underlying issue's last price | $2.63Underlying issue's last price | $2.57Underlying issue's last price | $-0.43Underlying issue's last price | 277Underlying issue's last price | 6,439Underlying issue's last price |
MRKNear the Money | $1.42Near the Money | $4.35Near the Money | $2.28Near the Money | $0.43Near the Money | 188Near the Money | 496Near the Money | MRKIn the Money | $2.15In the Money | $5.00In the Money | $3.10In the Money | $-0.25In the Money | 300In the Money | 256In the Money | |
MRKNear the Money | $0.20Near the Money | $3.90Near the Money | $1.80Near the Money | $0.35Near the Money | 891Near the Money | 300Near the Money | MRKIn the Money | $1.31In the Money | $5.60In the Money | $2.95In the Money | $-1.70In the Money | 37In the Money | 960In the Money | |
MRKNear the Money | $0.65Near the Money | $3.20Near the Money | $1.11Near the Money | $-0.13Near the Money | 36Near the Money | 1,106Near the Money | MRKIn the Money | $2.00In the Money | $6.50In the Money | $4.00In the Money | $-1.30In the Money | 7In the Money | 73In the Money | |
MRKOut of the Money | $0.41Out of the Money | $1.70Out of the Money | $0.96Out of the Money | $0.15Out of the Money | 34Out of the Money | 181Out of the Money | MRKIn the Money | $2.65In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
MRKOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.19Out of the Money | 412Out of the Money | 21,660Out of the Money | MRKIn the Money | $4.00In the Money | $7.25In the Money | $5.95In the Money | $-0.71In the Money | 8In the Money | 1,916In the Money | |
MRKOut of the Money | $0.10Out of the Money | $2.68Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 11Out of the Money | 1,376Out of the Money | MRKIn the Money | $4.25In the Money | $8.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 6Out of the Money | 835Out of the Money | MRKIn the Money | $5.10In the Money | $9.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 12Out of the Money | 1,710Out of the Money | MRKIn the Money | $6.00In the Money | $10.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 6Out of the Money | 191Out of the Money | MRKIn the Money | $6.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 135Out of the Money | 11,128Out of the Money | MRKIn the Money | $8.00In the Money | $12.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 162Out of the Money | MRKIn the Money | $8.80In the Money | $13.10In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | MRKIn the Money | $9.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | MRKIn the Money | $10.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $11.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 19Out of the Money | 3,991Out of the Money | MRKIn the Money | $12.75In the Money | $17.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.60In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,957Out of the Money | MRKIn the Money | $17.60In the Money | $22.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | MRKIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 215Out of the Money | MRKIn the Money | $27.60In the Money | $32.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | MRKIn the Money | $32.85In the Money | $37.25In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MRKIn the Money | $37.75In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $42.75In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $47.55In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $52.45In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |