Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $84.40In the Money | $84.95In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $81.80In the Money | $82.40In the Money | $58.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $79.30In the Money | $79.95In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $74.30In the Money | $74.95In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
MRKIn the Money | $69.30In the Money | $70.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $64.35In the Money | $65.00In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 76Out of the Money | |
MRKIn the Money | $59.35In the Money | $60.05In the Money | $56.78In the Money | $0.00In the Money | ---In the Money | 108In the Money | MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
MRKIn the Money | $54.45In the Money | $55.05In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
MRKIn the Money | $51.90In the Money | $52.55In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
MRKIn the Money | $49.40In the Money | $50.10In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 148In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
MRKIn the Money | $46.95In the Money | $47.55In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
MRKIn the Money | $44.45In the Money | $45.10In the Money | $46.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
MRKIn the Money | $41.95In the Money | $42.60In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 129In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 334Out of the Money | |
MRKIn the Money | $39.40In the Money | $40.10In the Money | $41.79In the Money | $0.00In the Money | ---In the Money | 298In the Money | MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,618Out of the Money | |
MRKIn the Money | $36.90In the Money | $37.60In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
MRKIn the Money | $34.45In the Money | $35.15In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | 191In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
MRKIn the Money | $31.95In the Money | $32.65In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 139In the Money | MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,528Out of the Money | |
MRKIn the Money | $29.45In the Money | $30.15In the Money | $29.90In the Money | $-0.85In the Money | 3In the Money | 1,887In the Money | MRKOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,425Out of the Money | |
MRKIn the Money | $24.45In the Money | $25.15In the Money | $24.80In the Money | $-2.30In the Money | 1In the Money | 2,661In the Money | MRKOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,376Out of the Money | |
MRKIn the Money | $19.60In the Money | $20.15In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | MRKOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,373Out of the Money | |
MRKIn the Money | $14.50In the Money | $15.25In the Money | $15.11In the Money | $-1.17In the Money | 9In the Money | 2,695In the Money | MRKOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,917Out of the Money | |
MRKIn the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $9.60In the Money | $10.30In the Money | $9.98In the Money | $-1.50In the Money | 12In the Money | 3,437In the Money | MRKOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 47Out of the Money | 6,009Out of the Money | |
MRKIn the Money | $8.65In the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 111Out of the Money | 123Out of the Money | |
MRKIn the Money | $7.90In the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.13Out of the Money | 20Out of the Money | 131Out of the Money | |
MRKIn the Money | $6.80In the Money | $7.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | MRKOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 9Out of the Money | 22Out of the Money | |
MRKIn the Money | $5.95In the Money | $6.40In the Money | $5.90In the Money | $-2.00In the Money | 7In the Money | 7In the Money | MRKOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.19Out of the Money | 6Out of the Money | 37Out of the Money | |
MRKIn the Money | $5.10In the Money | $5.55In the Money | $5.35In the Money | $-1.43In the Money | 195In the Money | 4,556In the Money | MRKOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $0.11Out of the Money | 32Out of the Money | 6,293Out of the Money | |
MRKIn the Money | $4.40In the Money | $4.65In the Money | $4.45In the Money | $-1.70In the Money | 2In the Money | 26In the Money | MRKOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.23Out of the Money | 25Out of the Money | 14Out of the Money | |
MRKIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $-1.10In the Money | 1In the Money | 8In the Money | MRKNear the Money | $1.25Near the Money | $1.36Near the Money | $1.13Near the Money | $0.13Near the Money | 6Near the Money | 173Near the Money | |
MRKIn the Money | $3.00In the Money | $3.15In the Money | $2.98In the Money | $-1.17In the Money | 4In the Money | 2In the Money | MRKNear the Money | $1.62Near the Money | $1.69Near the Money | $1.62Near the Money | $0.32Near the Money | 6Near the Money | 53Near the Money | |
MRKUnderlying issue's last price | $2.43Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | $-1.05Underlying issue's last price | 120Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | MRKUnderlying issue's last price | $2.06Underlying issue's last price | $2.14Underlying issue's last price | $2.10Underlying issue's last price | $0.30Underlying issue's last price | 9Underlying issue's last price | 40Underlying issue's last price |
MRKNear the Money | $1.90Near the Money | $1.99Near the Money | $2.00Near the Money | $-1.05Near the Money | 1,014Near the Money | 20,140Near the Money | MRKIn the Money | $2.57In the Money | $2.65In the Money | $2.58In the Money | $0.53In the Money | 141In the Money | 2,079In the Money | |
MRKNear the Money | $1.45Near the Money | $1.54Near the Money | $1.52Near the Money | $-0.91Near the Money | 21Near the Money | 351Near the Money | MRKIn the Money | $3.15In the Money | $3.25In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
MRKNear the Money | $1.07Near the Money | $1.18Near the Money | $1.15Near the Money | $-0.76Near the Money | 225Near the Money | 733Near the Money | MRKIn the Money | $3.75In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MRKOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.57Out of the Money | 1,695Out of the Money | 115Out of the Money | MRKIn the Money | $4.50In the Money | $4.75In the Money | $4.45In the Money | $0.95In the Money | 2In the Money | 23In the Money | |
MRKOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.52Out of the Money | 123Out of the Money | 181Out of the Money | MRKIn the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.41Out of the Money | 769Out of the Money | 14,264Out of the Money | MRKIn the Money | $6.15In the Money | $6.55In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
MRKOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 1Out of the Money | 164Out of the Money | MRKIn the Money | $7.00In the Money | $7.55In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MRKOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 17Out of the Money | 101Out of the Money | MRKIn the Money | $7.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 441Out of the Money | MRKIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 2Out of the Money | 19Out of the Money | MRKIn the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 54Out of the Money | 4,002Out of the Money | MRKIn the Money | $10.75In the Money | $11.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 40Out of the Money | 1,923Out of the Money | MRKIn the Money | $15.60In the Money | $16.15In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | MRKIn the Money | $20.45In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 1Out of the Money | 214Out of the Money | MRKIn the Money | $25.40In the Money | $26.25In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | MRKIn the Money | $30.40In the Money | $31.05In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MRKIn the Money | $35.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $40.40In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $45.40In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $50.35In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |