Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $86.65In the Money | $87.25In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MRKIn the Money | $84.15In the Money | $84.75In the Money | $58.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $81.65In the Money | $82.25In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $76.65In the Money | $77.30In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
MRKIn the Money | $71.75In the Money | $72.30In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MRKIn the Money | $66.65In the Money | $67.35In the Money | $57.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | MRKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MRKIn the Money | $61.70In the Money | $62.40In the Money | $56.78In the Money | $0.00In the Money | ---In the Money | 108In the Money | MRKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
MRKIn the Money | $56.75In the Money | $57.40In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
MRKIn the Money | $54.25In the Money | $54.90In the Money | $45.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
MRKIn the Money | $51.80In the Money | $52.45In the Money | $42.07In the Money | $0.00In the Money | ---In the Money | 148In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
MRKIn the Money | $49.25In the Money | $49.95In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 20Out of the Money | 370Out of the Money | |
MRKIn the Money | $46.80In the Money | $47.50In the Money | $46.01In the Money | $0.00In the Money | ---In the Money | 42In the Money | MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 935Out of the Money | |
MRKIn the Money | $44.30In the Money | $45.00In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 129In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
MRKIn the Money | $41.85In the Money | $42.50In the Money | $38.02In the Money | $0.00In the Money | ---In the Money | 354In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
MRKIn the Money | $39.30In the Money | $40.00In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
MRKIn the Money | $36.85In the Money | $37.55In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | MRKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | |
MRKIn the Money | $34.35In the Money | $35.05In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 139In the Money | MRKOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,533Out of the Money | |
MRKIn the Money | $31.85In the Money | $32.60In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | 1,889In the Money | MRKOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,430Out of the Money | |
MRKIn the Money | $26.85In the Money | $27.60In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 2,676In the Money | MRKOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,374Out of the Money | |
MRKIn the Money | $22.10In the Money | $22.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1,551In the Money | MRKOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 14Out of the Money | 3,381Out of the Money | |
MRKIn the Money | $17.10In the Money | $17.65In the Money | $17.05In the Money | $2.85In the Money | 96In the Money | 2,787In the Money | MRKOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 12Out of the Money | 2,903Out of the Money | |
MRKIn the Money | $12.10In the Money | $12.75In the Money | $12.50In the Money | $3.57In the Money | 13In the Money | 3,424In the Money | MRKOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 14Out of the Money | 4,847Out of the Money | |
MRKIn the Money | $7.55In the Money | $8.00In the Money | $7.53In the Money | $2.23In the Money | 443In the Money | 4,786In the Money | MRKOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-0.74Out of the Money | 69Out of the Money | 6,057Out of the Money | |
MRKUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $1.77Underlying issue's last price | 899Underlying issue's last price | 19,525Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MRKUnderlying issue's last price | $1.82Underlying issue's last price | $1.89Underlying issue's last price | $1.97Underlying issue's last price | $-1.53Underlying issue's last price | 470Underlying issue's last price | 1,458Underlying issue's last price |
MRKOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $0.65Out of the Money | 1,360Out of the Money | 12,254Out of the Money | MRKIn the Money | $4.35In the Money | $4.65In the Money | $6.40In the Money | $-0.50In the Money | 1In the Money | 220In the Money | |
MRKOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.15Out of the Money | 91Out of the Money | 3,768Out of the Money | MRKIn the Money | $8.50In the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | MRKIn the Money | $13.05In the Money | $13.90In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | MRKIn the Money | $18.00In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | MRKIn the Money | $22.95In the Money | $23.60In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | MRKIn the Money | $27.85In the Money | $28.60In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MRKIn the Money | $32.85In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $37.90In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $42.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $47.80In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |