Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $61.15In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.15In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $51.15In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.15In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.15In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MRKIn the Money | $36.15In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $31.15In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $26.35In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $21.25In the Money | $22.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MRKIn the Money | $16.35In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MRKIn the Money | $15.60In the Money | $16.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | MRKOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
MRKIn the Money | $14.25In the Money | $15.05In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
MRKIn the Money | $13.35In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MRKIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MRKIn the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
MRKIn the Money | $10.65In the Money | $11.25In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 38In the Money | MRKOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MRKIn the Money | $9.60In the Money | $9.90In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MRKIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 1Out of the Money | 59Out of the Money | |
MRKIn the Money | $7.65In the Money | $8.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | MRKOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
MRKIn the Money | $6.70In the Money | $7.05In the Money | $5.90In the Money | $-0.85In the Money | 2In the Money | 11In the Money | MRKOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
MRKIn the Money | $5.80In the Money | $6.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | MRKOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.08Out of the Money | 8Out of the Money | 34Out of the Money | |
MRKIn the Money | $4.90In the Money | $5.10In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 53In the Money | MRKOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.15Out of the Money | 2Out of the Money | 527Out of the Money | |
MRKIn the Money | $4.05In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 117In the Money | MRKOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.05Out of the Money | 2Out of the Money | 25Out of the Money | |
MRKIn the Money | $3.30In the Money | $3.50In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 39In the Money | MRKNear the Money | $1.04Near the Money | $1.15Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
MRKIn the Money | $2.63In the Money | $2.80In the Money | $2.14In the Money | $-0.53In the Money | 23In the Money | 113In the Money | MRKNear the Money | $1.39Near the Money | $1.48Near the Money | $1.87Near the Money | $-0.31Near the Money | 14Near the Money | 16Near the Money | |
MRKUnderlying issue's last price | $2.04Underlying issue's last price | $2.18Underlying issue's last price | $1.85Underlying issue's last price | $-0.30Underlying issue's last price | 24Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $1.81Underlying issue's last price | $1.94Underlying issue's last price | $2.41Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price |
MRKNear the Money | $1.55Near the Money | $1.65Near the Money | $1.43Near the Money | $0.02Near the Money | 280Near the Money | 98Near the Money | MRKIn the Money | $2.30In the Money | $2.43In the Money | $3.05In the Money | $0.45In the Money | 3In the Money | 3In the Money | |
MRKNear the Money | $1.16Near the Money | $1.27Near the Money | $1.18Near the Money | $-0.05Near the Money | 9Near the Money | 99Near the Money | MRKIn the Money | $2.88In the Money | $3.10In the Money | $3.63In the Money | $3.63In the Money | 1In the Money | ---In the Money | |
MRKNear the Money | $0.85Near the Money | $0.95Near the Money | $0.82Near the Money | $0.01Near the Money | 3Near the Money | 32Near the Money | MRKIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 116Out of the Money | 113Out of the Money | MRKIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | MRKIn the Money | $5.10In the Money | $5.45In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | MRKIn the Money | $6.00In the Money | $6.35In the Money | $6.85In the Money | $6.85In the Money | 2In the Money | ---In the Money | |
MRKOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | MRKIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 4Out of the Money | 8Out of the Money | MRKIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $9.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $13.70In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $18.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $21.25In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.65In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $28.55In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MRKIn the Money | $33.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |