Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $58.45In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $53.45In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $48.85In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $43.45In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $38.40In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $33.45In the Money | $37.25In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $28.50In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
MRKIn the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.75In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MRKIn the Money | $15.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MRKIn the Money | $14.75In the Money | $16.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MRKIn the Money | $13.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $11.90In the Money | $14.90In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.97Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $10.35In the Money | $12.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MRKIn the Money | $9.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
MRKIn the Money | $9.10In the Money | $10.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.07Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 10Out of the Money | |
MRKIn the Money | $7.75In the Money | $9.20In the Money | $8.53In the Money | $1.53In the Money | 5In the Money | 4In the Money | MRKOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4Out of the Money | 23Out of the Money | |
MRKIn the Money | $7.15In the Money | $7.90In the Money | $8.08In the Money | $1.91In the Money | 1In the Money | ---In the Money | MRKOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 3Out of the Money | 21Out of the Money | |
MRKIn the Money | $6.15In the Money | $7.00In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 28In the Money | MRKOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 20Out of the Money | 42Out of the Money | |
MRKIn the Money | $5.20In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | MRKOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
MRKIn the Money | $3.35In the Money | $4.55In the Money | $4.50In the Money | $1.26In the Money | 4In the Money | 7In the Money | MRKOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 149Out of the Money | 523Out of the Money | |
MRKIn the Money | $3.35In the Money | $3.80In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 31In the Money | MRKOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 394Out of the Money | 868Out of the Money | |
MRKIn the Money | $2.51In the Money | $2.74In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 164In the Money | MRKNear the Money | $0.37Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.34Near the Money | 24Near the Money | 1,022Near the Money | |
MRKIn the Money | $1.78In the Money | $2.00In the Money | $2.35In the Money | $0.20In the Money | 16In the Money | 574In the Money | MRKNear the Money | $0.66Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.83Near the Money | 720Near the Money | 263Near the Money | |
MRKUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.47Underlying issue's last price | $0.09Underlying issue's last price | 590Underlying issue's last price | 1,551Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MRKUnderlying issue's last price | $0.98Underlying issue's last price | $1.16Underlying issue's last price | $0.89Underlying issue's last price | $-0.48Underlying issue's last price | 624Underlying issue's last price | 384Underlying issue's last price |
MRKNear the Money | $0.78Near the Money | $0.83Near the Money | $0.78Near the Money | $-0.32Near the Money | 476Near the Money | 544Near the Money | MRKIn the Money | $1.54In the Money | $1.66In the Money | $1.60In the Money | $-0.43In the Money | 341In the Money | 311In the Money | |
MRKNear the Money | $0.47Near the Money | $0.50Near the Money | $0.53Near the Money | $-0.11Near the Money | 131Near the Money | 1,840Near the Money | MRKIn the Money | $2.19In the Money | $2.36In the Money | $2.11In the Money | $-0.56In the Money | 71In the Money | 419In the Money | |
MRKNear the Money | $0.25Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.09Near the Money | 117Near the Money | 1,021Near the Money | MRKIn the Money | $2.98In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
MRKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,571Out of the Money | MRKIn the Money | $3.85In the Money | $4.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
MRKOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 12Out of the Money | 301Out of the Money | MRKIn the Money | $4.75In the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 249Out of the Money | 2,734Out of the Money | MRKIn the Money | $5.70In the Money | $6.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $6.65In the Money | $7.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MRKIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $7.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 244Out of the Money | MRKIn the Money | $9.65In the Money | $10.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2Out of the Money | MRKIn the Money | $10.20In the Money | $11.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.20In the Money | $13.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.02Out of the Money | $2.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $13.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MRKIn the Money | $14.05In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $16.25In the Money | $17.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $18.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $19.30In the Money | $20.15In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $22.10In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $24.15In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $27.85In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRKIn the Money | $33.40In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |