Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $26.50In the Money | $30.50In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $21.50In the Money | $25.40In the Money | $25.00In the Money | $25.00In the Money | 1In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 924Out of the Money | |
MRKIn the Money | $11.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $8.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MRKIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MRKIn the Money | $6.50In the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MRKIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $4.50In the Money | $8.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $2.50In the Money | $6.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 112Out of the Money | |
MRKIn the Money | $2.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | 8Out of the Money | 213Out of the Money | |
MRKIn the Money | $1.00In the Money | $5.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKNear the Money | $0.00Near the Money | $5.00Near the Money | $0.09Near the Money | $-0.01Near the Money | 5Near the Money | 10Near the Money | |
MRKIn the Money | $0.50In the Money | $5.00In the Money | $4.75In the Money | $-2.25In the Money | 30In the Money | 4In the Money | MRKNear the Money | $0.06Near the Money | $5.00Near the Money | $1.59Near the Money | $1.44Near the Money | 12Near the Money | 23Near the Money | |
MRKUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $3.85Underlying issue's last price | $-2.32Underlying issue's last price | 36Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | MRKUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $0.15Underlying issue's last price | $-0.03Underlying issue's last price | 14Underlying issue's last price | 21Underlying issue's last price |
MRKNear the Money | $0.00Near the Money | $5.00Near the Money | $5.06Near the Money | $-1.06Near the Money | 1Near the Money | 28Near the Money | MRKIn the Money | $0.10In the Money | $5.00In the Money | $0.36In the Money | $0.06In the Money | 26In the Money | 42In the Money | |
MRKNear the Money | $0.00Near the Money | $5.00Near the Money | $3.20Near the Money | $-2.00Near the Money | 3Near the Money | 27Near the Money | MRKIn the Money | $0.00In the Money | $5.00In the Money | $1.20In the Money | $0.96In the Money | 37In the Money | 282In the Money | |
MRKNear the Money | $0.00Near the Money | $5.00Near the Money | $1.37Near the Money | $-1.87Near the Money | 179Near the Money | 7Near the Money | MRKIn the Money | $1.91In the Money | $5.00In the Money | $3.00In the Money | $2.68In the Money | 703In the Money | 523In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $-1.69Out of the Money | 25Out of the Money | 31Out of the Money | MRKIn the Money | $1.50In the Money | $5.50In the Money | $3.60In the Money | $2.99In the Money | 515In the Money | 868In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.46Out of the Money | $-1.40Out of the Money | 535Out of the Money | 164Out of the Money | MRKIn the Money | $2.30In the Money | $6.50In the Money | $2.18In the Money | $1.44In the Money | 198In the Money | 1,022In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $-2.00Out of the Money | 333Out of the Money | 574Out of the Money | MRKIn the Money | $3.00In the Money | $7.50In the Money | $4.32In the Money | $2.94In the Money | 843In the Money | 263In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.21Out of the Money | $-1.17Out of the Money | 1,069Out of the Money | 1,551Out of the Money | MRKIn the Money | $3.70In the Money | $8.50In the Money | $4.41In the Money | $3.04In the Money | 860In the Money | 384In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 628Out of the Money | 544Out of the Money | MRKIn the Money | $4.95In the Money | $9.50In the Money | $3.20In the Money | $1.17In the Money | 356In the Money | 311In the Money | |
MRKOut of the Money | $0.02Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $-0.58Out of the Money | 992Out of the Money | 1,840Out of the Money | MRKIn the Money | $6.00In the Money | $10.50In the Money | $4.23In the Money | $1.56In the Money | 80In the Money | 419In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 751Out of the Money | 1,021Out of the Money | MRKIn the Money | $7.50In the Money | $11.50In the Money | $5.20In the Money | $2.05In the Money | 6In the Money | 246In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 46Out of the Money | 1,571Out of the Money | MRKIn the Money | $7.75In the Money | $12.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 109Out of the Money | 301Out of the Money | MRKIn the Money | $9.50In the Money | $13.50In the Money | $6.04In the Money | $-0.36In the Money | 15In the Money | 35In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 252Out of the Money | 2,734Out of the Money | MRKIn the Money | $10.50In the Money | $14.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $-0.42Out of the Money | 57Out of the Money | 22Out of the Money | MRKIn the Money | $11.50In the Money | $15.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MRKOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MRKIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MRKIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 244Out of the Money | MRKIn the Money | $14.50In the Money | $18.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2Out of the Money | MRKIn the Money | $15.50In the Money | $19.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $15.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.00In the Money | $21.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MRKIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MRKIn the Money | $20.65In the Money | $25.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.55In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $24.50In the Money | $28.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $27.05In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRKIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |