Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $59.95In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $54.90In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $49.95In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $44.90In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $40.00In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $35.00In the Money | $38.85In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $30.00In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
MRKIn the Money | $20.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $18.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 66Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 32Out of the Money | |
MRKIn the Money | $15.20In the Money | $18.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MRKIn the Money | $14.65In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MRKIn the Money | $13.80In the Money | $16.45In the Money | $15.95In the Money | $15.95In the Money | 1In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.15In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $11.90In the Money | $14.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3Out of the Money | 109Out of the Money | |
MRKIn the Money | $11.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
MRKIn the Money | $10.45In the Money | $11.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $8.45In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MRKIn the Money | $8.15In the Money | $11.00In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MRKIn the Money | $6.75In the Money | $8.15In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 28In the Money | MRKOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MRKIn the Money | $6.60In the Money | $7.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | MRKOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 500Out of the Money | 14Out of the Money | |
MRKIn the Money | $4.40In the Money | $6.70In the Money | $6.55In the Money | $-2.00In the Money | 3In the Money | 5In the Money | MRKOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 76Out of the Money | 378Out of the Money | |
MRKIn the Money | $3.95In the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | MRKOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 48Out of the Money | 852Out of the Money | |
MRKIn the Money | $3.60In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 152In the Money | MRKOut of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 70Out of the Money | 1,006Out of the Money | |
MRKIn the Money | $2.90In the Money | $3.35In the Money | $4.65In the Money | $-0.08In the Money | 6In the Money | 131In the Money | MRKNear the Money | $0.13Near the Money | $0.60Near the Money | $0.25Near the Money | $-0.02Near the Money | 4Near the Money | 204Near the Money | |
MRKIn the Money | $2.34In the Money | $2.62In the Money | $2.80In the Money | $-0.95In the Money | 7In the Money | 909In the Money | MRKNear the Money | $0.61Near the Money | $0.98Near the Money | $0.55Near the Money | $0.08Near the Money | 70Near the Money | 296Near the Money | |
MRKUnderlying issue's last price | $1.68Underlying issue's last price | $1.81Underlying issue's last price | $2.19Underlying issue's last price | $-0.91Underlying issue's last price | 22Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | MRKUnderlying issue's last price | $0.87Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.35Underlying issue's last price | 242Underlying issue's last price | 97Underlying issue's last price |
MRKNear the Money | $1.00Near the Money | $1.28Near the Money | $1.45Near the Money | $-0.55Near the Money | 67Near the Money | 646Near the Money | MRKIn the Money | $1.46In the Money | $1.60In the Money | $1.50In the Money | $0.38In the Money | 251In the Money | 164In the Money | |
MRKNear the Money | $0.61Near the Money | $0.87Near the Money | $0.98Near the Money | $-0.62Near the Money | 66Near the Money | 872Near the Money | MRKIn the Money | $2.08In the Money | $2.22In the Money | $1.95In the Money | $0.47In the Money | 108In the Money | 158In the Money | |
MRKNear the Money | $0.49Near the Money | $0.76Near the Money | $0.65Near the Money | $-0.48Near the Money | 3,332Near the Money | 167Near the Money | MRKIn the Money | $2.71In the Money | $3.55In the Money | $2.20In the Money | $0.07In the Money | 11In the Money | 66In the Money | |
MRKOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 261Out of the Money | 137Out of the Money | MRKIn the Money | $2.26In the Money | $3.90In the Money | $3.18In the Money | $0.29In the Money | 6In the Money | 29In the Money | |
MRKOut of the Money | $0.23Out of the Money | $0.72Out of the Money | $0.26Out of the Money | $-0.26Out of the Money | 7,066Out of the Money | 7,210Out of the Money | MRKIn the Money | $3.45In the Money | $6.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MRKOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MRKIn the Money | $5.35In the Money | $6.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 11Out of the Money | 49Out of the Money | MRKIn the Money | $6.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | MRKIn the Money | $7.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 10Out of the Money | 248Out of the Money | MRKIn the Money | $6.80In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $8.45In the Money | $11.25In the Money | $8.35In the Money | $8.35In the Money | 1In the Money | ---In the Money | |
MRKOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MRKIn the Money | $9.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.60In the Money | $12.15In the Money | $9.80In the Money | $9.80In the Money | 1In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $12.35In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $13.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.55In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.65In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.95In the Money | $18.70In the Money | $16.80In the Money | $16.80In the Money | 4In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $19.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $22.00In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $26.35In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MRKIn the Money | $31.55In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |