Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $54.55In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $49.10In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $44.15In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $39.35In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $34.05In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $29.35In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $24.50In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MRKIn the Money | $19.85In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 34Out of the Money | |
MRKIn the Money | $14.45In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 240Out of the Money | 6Out of the Money | |
MRKIn the Money | $11.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 348Out of the Money | 100Out of the Money | |
MRKIn the Money | $10.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 109Out of the Money | 183Out of the Money | |
MRKIn the Money | $10.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $9.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 85Out of the Money | 28Out of the Money | |
MRKIn the Money | $7.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MRKIn the Money | $6.90In the Money | $8.95In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 65Out of the Money | 10Out of the Money | |
MRKIn the Money | $5.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
MRKIn the Money | $5.00In the Money | $6.40In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 16Out of the Money | 131Out of the Money | |
MRKIn the Money | $4.65In the Money | $5.30In the Money | $5.10In the Money | $-4.85In the Money | 3In the Money | 10In the Money | MRKOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 156Out of the Money | 34Out of the Money | |
MRKIn the Money | $4.00In the Money | $5.05In the Money | $4.25In the Money | $-1.75In the Money | 33In the Money | 2In the Money | MRKOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 174Out of the Money | 40Out of the Money | |
MRKIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $3.15In the Money | 62In the Money | ---In the Money | MRKNear the Money | $0.38Near the Money | $0.49Near the Money | $0.46Near the Money | $0.24Near the Money | 298Near the Money | 47Near the Money | |
MRKIn the Money | $2.46In the Money | $2.72In the Money | $2.63In the Money | $-2.39In the Money | 60In the Money | 14In the Money | MRKNear the Money | $0.57Near the Money | $0.68Near the Money | $0.60Near the Money | $0.26Near the Money | 2,320Near the Money | 42Near the Money | |
MRKUnderlying issue's last price | $1.78Underlying issue's last price | $1.93Underlying issue's last price | $1.88Underlying issue's last price | $-0.85Underlying issue's last price | 108Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | MRKUnderlying issue's last price | $0.86Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $0.52Underlying issue's last price | 4,817Underlying issue's last price | 206Underlying issue's last price |
MRKNear the Money | $1.20Near the Money | $1.32Near the Money | $1.28Near the Money | $-0.85Near the Money | 39Near the Money | 21Near the Money | MRKIn the Money | $1.26In the Money | $1.35In the Money | $1.18In the Money | $0.65In the Money | 51In the Money | 170In the Money | |
MRKNear the Money | $0.75Near the Money | $0.87Near the Money | $0.88Near the Money | $-0.92Near the Money | 236Near the Money | 339Near the Money | MRKIn the Money | $1.80In the Money | $1.96In the Money | $1.93In the Money | $1.08In the Money | 39In the Money | 193In the Money | |
MRKNear the Money | $0.44Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.74Near the Money | 198Near the Money | 192Near the Money | MRKIn the Money | $2.49In the Money | $2.70In the Money | $2.53In the Money | $1.28In the Money | 33In the Money | 155In the Money | |
MRKOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.47Out of the Money | 208Out of the Money | 316Out of the Money | MRKIn the Money | $3.25In the Money | $3.60In the Money | $3.35In the Money | $1.02In the Money | 13In the Money | 149In the Money | |
MRKOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.35Out of the Money | 220Out of the Money | 314Out of the Money | MRKIn the Money | $3.65In the Money | $4.65In the Money | $4.28In the Money | $1.69In the Money | 6In the Money | 120In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 104Out of the Money | 988Out of the Money | MRKIn the Money | $5.05In the Money | $5.90In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 49Out of the Money | 499Out of the Money | MRKIn the Money | $5.90In the Money | $7.35In the Money | $6.55In the Money | $2.49In the Money | 1In the Money | 12In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 114Out of the Money | 1,092Out of the Money | MRKIn the Money | $6.25In the Money | $7.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | MRKIn the Money | $7.65In the Money | $8.60In the Money | $7.90In the Money | $2.54In the Money | 29In the Money | 11In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 206Out of the Money | MRKIn the Money | $8.35In the Money | $10.10In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 71Out of the Money | MRKIn the Money | $9.15In the Money | $11.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | MRKIn the Money | $10.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $11.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MRKIn the Money | $11.75In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MRKIn the Money | $13.35In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MRKIn the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $14.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.55In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $16.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $17.85In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $22.65In the Money | $24.90In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRKIn the Money | $24.85In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MRKIn the Money | $27.35In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $32.85In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $37.30In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |