Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $61.05In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.05In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $51.05In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $46.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $41.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $36.35In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $31.20In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRKIn the Money | $26.30In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MRKIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $18.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $17.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $16.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $15.45In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2Out of the Money | |
MRKIn the Money | $14.55In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MRKIn the Money | $13.95In the Money | $16.75In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $12.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
MRKIn the Money | $13.05In the Money | $14.80In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
MRKIn the Money | $12.05In the Money | $13.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.31Out of the Money | 16Out of the Money | 21Out of the Money | |
MRKIn the Money | $9.70In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
MRKIn the Money | $8.95In the Money | $10.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MRKOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 50Out of the Money | |
MRKIn the Money | $8.30In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | MRKOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1Out of the Money | 66Out of the Money | |
MRKIn the Money | $7.35In the Money | $8.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRKOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
MRKIn the Money | $6.50In the Money | $8.30In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 68In the Money | MRKOut of the Money | $0.27Out of the Money | $0.53Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 1Out of the Money | 55Out of the Money | |
MRKIn the Money | $5.55In the Money | $5.85In the Money | $5.48In the Money | $0.35In the Money | 1In the Money | 31In the Money | MRKOut of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 10Out of the Money | 61Out of the Money | |
MRKIn the Money | $4.75In the Money | $4.95In the Money | $5.45In the Money | $0.41In the Money | 5In the Money | 96In the Money | MRKOut of the Money | $0.25Out of the Money | $0.74Out of the Money | $0.52Out of the Money | $-0.15Out of the Money | 1Out of the Money | 22Out of the Money | |
MRKIn the Money | $3.95In the Money | $4.40In the Money | $4.20In the Money | $-0.09In the Money | 1In the Money | 46In the Money | MRKNear the Money | $0.58Near the Money | $0.94Near the Money | $0.64Near the Money | $-0.26Near the Money | 5Near the Money | 21Near the Money | |
MRKIn the Money | $3.25In the Money | $4.05In the Money | $3.42In the Money | $0.33In the Money | 2In the Money | 624In the Money | MRKNear the Money | $0.80Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
MRKUnderlying issue's last price | $2.44Underlying issue's last price | $2.89Underlying issue's last price | $2.72Underlying issue's last price | $0.36Underlying issue's last price | 8Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | MRKUnderlying issue's last price | $1.19Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
MRKNear the Money | $2.01Near the Money | $2.36Near the Money | $2.24Near the Money | $0.10Near the Money | 53Near the Money | 137Near the Money | MRKIn the Money | $1.67In the Money | $1.96In the Money | $1.74In the Money | $-0.19In the Money | 26In the Money | 7In the Money | |
MRKNear the Money | $1.40Near the Money | $1.70Near the Money | $1.69Near the Money | $-0.11Near the Money | 216Near the Money | 498Near the Money | MRKIn the Money | $1.93In the Money | $2.55In the Money | $2.17In the Money | $2.17In the Money | 16In the Money | ---In the Money | |
MRKNear the Money | $1.08Near the Money | $1.29Near the Money | $1.23Near the Money | $-0.23Near the Money | 72Near the Money | 324Near the Money | MRKIn the Money | $2.82In the Money | $3.70In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MRKOut of the Money | $0.54Out of the Money | $1.13Out of the Money | $0.99Out of the Money | $0.24Out of the Money | 3Out of the Money | 75Out of the Money | MRKIn the Money | $2.56In the Money | $4.75In the Money | $3.70In the Money | $3.70In the Money | 40In the Money | ---In the Money | |
MRKOut of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $0.05Out of the Money | 4Out of the Money | 177Out of the Money | MRKIn the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.26Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.19Out of the Money | 13Out of the Money | 7Out of the Money | MRKIn the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.22Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.43Out of the Money | 2Out of the Money | 24Out of the Money | MRKIn the Money | $5.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MRKIn the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $7.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $10.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $15.35In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 1Out of the Money | ---Out of the Money | MRKIn the Money | $17.85In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $20.40In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $25.25In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $30.25In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |