Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $72.50In the Money | $74.30In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $67.20In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $62.55In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $57.20In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $52.75In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $47.75In the Money | $50.60In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $42.20In the Money | $45.95In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $37.80In the Money | $40.95In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $32.90In the Money | $35.70In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
MRKIn the Money | $28.15In the Money | $30.50In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
MRKIn the Money | $23.95In the Money | $24.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
MRKIn the Money | $18.15In the Money | $19.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
MRKIn the Money | $13.95In the Money | $14.55In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 233In the Money | MRKOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
MRKIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $9.15In the Money | $9.55In the Money | $9.25In the Money | $-0.90In the Money | 4In the Money | 986In the Money | MRKOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 15Out of the Money | 6,079Out of the Money | |
MRKIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MRKIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MRKIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 5Out of the Money | 6Out of the Money | |
MRKIn the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MRKIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $-1.00In the Money | 9In the Money | 3,343In the Money | MRKOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 16Out of the Money | 3,782Out of the Money | |
MRKIn the Money | $3.95In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | MRKNear the Money | $0.83Near the Money | $0.89Near the Money | $0.83Near the Money | $-0.20Near the Money | 203Near the Money | 162Near the Money | |
MRKIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.83In the Money | 2In the Money | 4In the Money | MRKNear the Money | $1.11Near the Money | $1.19Near the Money | $0.91Near the Money | $-0.36Near the Money | 36Near the Money | 27Near the Money | |
MRKUnderlying issue's last price | $2.63Underlying issue's last price | $2.70Underlying issue's last price | $2.69Underlying issue's last price | $-1.11Underlying issue's last price | 78Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | MRKUnderlying issue's last price | $1.49Underlying issue's last price | $1.54Underlying issue's last price | $1.56Underlying issue's last price | $-0.02Underlying issue's last price | 49Underlying issue's last price | 195Underlying issue's last price |
MRKNear the Money | $2.05Near the Money | $2.12Near the Money | $2.12Near the Money | $-1.08Near the Money | 87Near the Money | 88Near the Money | MRKIn the Money | $1.92In the Money | $1.96In the Money | $1.96In the Money | $-0.24In the Money | 31In the Money | 266In the Money | |
MRKNear the Money | $1.56Near the Money | $1.59Near the Money | $1.62Near the Money | $-0.97Near the Money | 626Near the Money | 8,234Near the Money | MRKIn the Money | $2.44In the Money | $2.47In the Money | $2.43In the Money | $0.21In the Money | 115In the Money | 4,656In the Money | |
MRKNear the Money | $1.15Near the Money | $1.18Near the Money | $1.19Near the Money | $-0.20Near the Money | 299Near the Money | 97Near the Money | MRKIn the Money | $3.00In the Money | $3.10In the Money | $2.78In the Money | $-0.14In the Money | 45In the Money | 227In the Money | |
MRKOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.86Out of the Money | $-0.64Out of the Money | 106Out of the Money | 252Out of the Money | MRKIn the Money | $3.70In the Money | $3.85In the Money | $3.10In the Money | $-1.30In the Money | 3In the Money | 235In the Money | |
MRKOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.70Out of the Money | 74Out of the Money | 1,570Out of the Money | MRKIn the Money | $4.45In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
MRKOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.41Out of the Money | 78Out of the Money | 525Out of the Money | MRKIn the Money | $5.30In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
MRKOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.46Out of the Money | 174Out of the Money | 8,398Out of the Money | MRKIn the Money | $6.15In the Money | $6.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
MRKOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 50Out of the Money | 292Out of the Money | MRKIn the Money | $7.05In the Money | $7.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MRKOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 41Out of the Money | 62Out of the Money | MRKIn the Money | $8.00In the Money | $8.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | MRKIn the Money | $9.05In the Money | $9.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MRKIn the Money | $10.00In the Money | $10.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 5,438Out of the Money | MRKIn the Money | $11.10In the Money | $11.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.40In the Money | $12.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $11.40In the Money | $13.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | MRKIn the Money | $15.95In the Money | $16.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MRKIn the Money | $20.95In the Money | $21.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $23.45In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | MRKIn the Money | $25.10In the Money | $27.35In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MRKIn the Money | $29.40In the Money | $32.85In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MRKIn the Money | $34.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $39.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MRKIn the Money | $44.40In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |