Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRKIn the Money | $71.45In the Money | $74.60In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $67.00In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $61.40In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MRKIn the Money | $56.50In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MRKIn the Money | $52.25In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
MRKIn the Money | $46.60In the Money | $49.80In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MRKIn the Money | $41.60In the Money | $44.90In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MRKIn the Money | $36.50In the Money | $39.70In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MRKIn the Money | $31.60In the Money | $34.95In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MRKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
MRKIn the Money | $26.60In the Money | $30.00In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | MRKOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MRKIn the Money | $22.95In the Money | $23.75In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRKOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
MRKIn the Money | $17.90In the Money | $18.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRKOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | |
MRKIn the Money | $13.05In the Money | $14.05In the Money | $13.60In the Money | $1.60In the Money | 5In the Money | 223In the Money | MRKOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
MRKIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $9.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRKIn the Money | $8.20In the Money | $8.45In the Money | $9.09In the Money | $4.59In the Money | 3In the Money | 984In the Money | MRKOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.84Out of the Money | 34Out of the Money | 6,058Out of the Money | |
MRKIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MRKIn the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MRKIn the Money | $5.45In the Money | $5.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MRKOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MRKIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRKOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $-1.47Out of the Money | 63Out of the Money | 63Out of the Money | |
MRKIn the Money | $3.85In the Money | $4.00In the Money | $4.27In the Money | $1.77In the Money | 17In the Money | 3,361In the Money | MRKNear the Money | $0.73Near the Money | $0.78Near the Money | $0.76Near the Money | $-1.53Near the Money | 118Near the Money | 3,781Near the Money | |
MRKIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $0.05In the Money | 291In the Money | 21In the Money | MRKNear the Money | $0.99Near the Money | $1.05Near the Money | $0.94Near the Money | $-0.24Near the Money | 2Near the Money | 361Near the Money | |
MRKUnderlying issue's last price | $2.52Underlying issue's last price | $2.56Underlying issue's last price | $2.57Underlying issue's last price | $0.95Underlying issue's last price | 39Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | MRKUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.31Underlying issue's last price | $-2.89Underlying issue's last price | 24Underlying issue's last price | 92Underlying issue's last price |
MRKNear the Money | $1.95Near the Money | $2.01Near the Money | $2.01Near the Money | $1.21Near the Money | 20Near the Money | 189Near the Money | MRKIn the Money | $1.78In the Money | $1.85In the Money | $1.72In the Money | $-2.03In the Money | 36In the Money | 230In the Money | |
MRKNear the Money | $1.44Near the Money | $1.51Near the Money | $1.41Near the Money | $0.54Near the Money | 50Near the Money | 136Near the Money | MRKIn the Money | $2.30In the Money | $2.38In the Money | $1.85In the Money | $-2.80In the Money | 29In the Money | 285In the Money | |
MRKNear the Money | $1.05Near the Money | $1.11Near the Money | $1.04Near the Money | $0.49Near the Money | 253Near the Money | 8,778Near the Money | MRKIn the Money | $2.93In the Money | $3.05In the Money | $2.66In the Money | $-3.99In the Money | 33In the Money | 4,682In the Money | |
MRKOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.89Out of the Money | $-0.01Out of the Money | 23Out of the Money | 326Out of the Money | MRKIn the Money | $3.60In the Money | $3.75In the Money | $3.40In the Money | $-1.19In the Money | 1In the Money | 240In the Money | |
MRKOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.26Out of the Money | 10Out of the Money | 276Out of the Money | MRKIn the Money | $4.35In the Money | $4.55In the Money | $3.95In the Money | $-0.45In the Money | 2In the Money | 158In the Money | |
MRKOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.20Out of the Money | 85Out of the Money | 1,627Out of the Money | MRKIn the Money | $4.70In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
MRKOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 44Out of the Money | 494Out of the Money | MRKIn the Money | $6.15In the Money | $6.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
MRKOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 282Out of the Money | 8,509Out of the Money | MRKIn the Money | $7.15In the Money | $7.90In the Money | $6.65In the Money | $1.65In the Money | 1In the Money | 485In the Money | |
MRKOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 120Out of the Money | 321Out of the Money | MRKIn the Money | $6.80In the Money | $8.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MRKOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | MRKIn the Money | $8.50In the Money | $9.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MRKIn the Money | $10.10In the Money | $10.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MRKIn the Money | $9.70In the Money | $11.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 5,396Out of the Money | MRKIn the Money | $10.65In the Money | $12.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.03Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $11.90In the Money | $13.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MRKOut of the Money | $0.03Out of the Money | $2.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MRKIn the Money | $13.90In the Money | $15.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MRKOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 87Out of the Money | 398Out of the Money | MRKIn the Money | $17.05In the Money | $17.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MRKIn the Money | $21.95In the Money | $22.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRKIn the Money | $24.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 305Out of the Money | MRKIn the Money | $25.40In the Money | $28.80In the Money | $26.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MRKOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MRKIn the Money | $30.85In the Money | $33.45In the Money | $31.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 20Out of the Money | 32Out of the Money | MRKIn the Money | $35.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MRKIn the Money | $40.85In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2Out of the Money | MRKIn the Money | $45.45In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |